Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:52 | 9915.0 | 3 | AT | 9911.0 | 9915.0 | Buy | 92,023 | 301 | LSE | |
| 17:01:52 | 9915.0 | 10 | AT | 9912.0 | 9915.0 | Buy | 92,020 | 300 | LSE | |
| 17:01:52 | 9912.0 | 40 | AT | 9912.0 | 9915.0 | Sell | 92,010 | 299 | LSE | |
| 17:01:52 | 9912.0 | 20 | AT | 9912.0 | 9915.0 | Sell | 91,970 | 298 | LSE | |
| 17:01:51 | 9913.0 | 50 | AT | 9913.0 | 9918.0 | Sell | 91,950 | 297 | LSE | |
| 17:01:51 | 9913.0 | 1 | AT | 9913.0 | 9918.0 | Sell | 91,900 | 296 | LSE | |
| 17:01:51 | 9915.0 | 9 | AT | 9913.0 | 9915.0 | Buy | 91,899 | 295 | LSE | |
| 17:01:51 | 9915.0 | 10 | AT | 9913.0 | 9915.0 | Buy | 91,890 | 294 | LSE | |
| 17:01:50 | 9915.0 | 20 | AT | 9911.0 | 9915.0 | Buy | 91,880 | 293 | LSE | |
| 17:01:49 | 9911.0 | 25 | AT | 9909.0 | 9911.0 | Buy | 91,860 | 292 | LSE | |
| 17:01:49 | 9913.0 | 14 | AT | 9909.0 | 9913.0 | Buy | 91,835 | 291 | LSE | |
| 17:01:49 | 9911.0 | 119 | AT | 9907.0 | 9911.0 | Buy | 91,821 | 290 | LSE | |
| 17:01:46 | 9905.211 | 50 | O | 9907.0 | 9911.0 | Sell | 91,702 | 289 | LSE | |
| 17:01:44 | 9909.0 | 31 | O | 9907.0 | 9911.0 | 91,652 | 288 | LSE | ||
| 17:01:43 | 9911.0 | 19 | AT | 9907.0 | 9911.0 | Buy | 91,621 | 287 | LSE | |
| 17:01:43 | 9911.0 | 72 | AT | 9907.0 | 9911.0 | Buy | 91,602 | 286 | LSE | |
| 17:01:43 | 9911.0 | 28 | AT | 9907.0 | 9911.0 | Buy | 91,530 | 285 | LSE | |
| 17:01:36 | 9909.774 | 7 | O | 9907.0 | 9911.0 | Buy | 91,502 | 284 | LSE | |
| 17:01:35 | 9906.5 | 53 | O | 9907.0 | 9913.0 | Sell | 91,495 | 283 | LSE | |
| 17:01:35 | 9911.0 | 11 | AT | 9907.0 | 9911.0 | Buy | 91,442 | 282 | LSE | |
| 17:01:35 | 9911.0 | 10 | AT | 9907.0 | 9911.0 | Buy | 91,431 | 281 | LSE | |
| 17:01:35 | 9908.0 | 21 | AT | 9905.0 | 9908.0 | Buy | 91,421 | 280 | LSE | |
| 17:01:35 | 9908.0 | 8 | AT | 9905.0 | 9908.0 | Buy | 91,400 | 279 | LSE | |
| 17:01:35 | 9908.0 | 145 | AT | 9903.0 | 9908.0 | Buy | 91,392 | 278 | LSE | |
| 17:01:35 | 9908.0 | 69 | AT | 9902.0 | 9908.0 | Buy | 91,247 | 277 | LSE | |
| 17:01:35 | 9908.0 | 28 | AT | 9902.0 | 9908.0 | Buy | 91,178 | 276 | LSE | |
| 17:01:35 | 9908.0 | 48 | AT | 9902.0 | 9908.0 | Buy | 91,150 | 275 | LSE | |
| 17:01:27 | 9906.0 | 48 | AT | 9906.0 | 9911.0 | Sell | 91,102 | 274 | LSE | |
| 17:01:27 | 9906.0 | 56 | AT | 9906.0 | 9911.0 | Sell | 91,054 | 273 | LSE | |
| 17:01:27 | 9908.0 | 17 | AT | 9908.0 | 9914.0 | Sell | 90,998 | 272 | LSE | |
| 17:01:27 | 9908.0 | 50 | AT | 9908.0 | 9914.0 | Sell | 90,981 | 271 | LSE | |
| 17:01:27 | 9909.0 | 17 | AT | 9909.0 | 9917.0 | Sell | 90,931 | 270 | LSE | |
| 17:01:27 | 9909.0 | 50 | AT | 9909.0 | 9917.0 | Sell | 90,914 | 269 | LSE | |
| 17:01:27 | 9909.0 | 30 | AT | 9909.0 | 9917.0 | Sell | 90,864 | 268 | LSE | |
| 17:01:27 | 9910.0 | 48 | AT | 9910.0 | 9917.0 | Sell | 90,834 | 267 | LSE | |
| 17:01:18 | 9910.0 | 158 | AT | 9907.0 | 9910.0 | Buy | 90,786 | 266 | LSE | |
| 17:01:18 | 9908.0 | 44 | O | 9906.0 | 9910.0 | 90,628 | 265 | LSE | ||
| 17:01:17 | 9910.0 | 30 | AT | 9906.0 | 9910.0 | Buy | 90,584 | 264 | LSE | |
| 17:01:17 | 9910.0 | 12 | AT | 9906.0 | 9910.0 | Buy | 90,554 | 263 | LSE | |
| 17:01:17 | 9910.0 | 400 | AT | 9906.0 | 9910.0 | Buy | 90,542 | 262 | LSE | |
| 17:01:16 | 9908.0 | 13 | AT | 9903.0 | 9908.0 | Buy | 90,142 | 261 | LSE | |
| 17:01:16 | 9908.0 | 13 | AT | 9903.0 | 9908.0 | Buy | 90,129 | 260 | LSE | |
| 17:01:16 | 9908.0 | 10 | AT | 9903.0 | 9908.0 | Buy | 90,116 | 259 | LSE | |
| 17:01:16 | 9904.0 | 21 | AT | 9900.0 | 9904.0 | Buy | 90,106 | 258 | LSE | |
| 17:01:16 | 9906.0 | 48 | AT | 9900.0 | 9906.0 | Buy | 90,085 | 257 | LSE | |
| 17:01:16 | 9904.0 | 142 | AT | 9899.0 | 9904.0 | Buy | 90,037 | 256 | LSE | |
| 17:01:16 | 9904.0 | 13 | AT | 9899.0 | 9904.0 | Buy | 89,895 | 255 | LSE | |
| 17:01:16 | 9904.0 | 3 | AT | 9899.0 | 9904.0 | Buy | 89,882 | 254 | LSE | |
| 17:01:16 | 9904.0 | 50 | AT | 9899.0 | 9904.0 | Buy | 89,879 | 253 | LSE | |
| 17:01:16 | 9904.0 | 40 | AT | 9899.0 | 9904.0 | Buy | 89,829 | 252 | LSE | |
| 17:01:16 | 9903.0 | 49 | AT | 9899.0 | 9903.0 | Buy | 89,789 | 251 | LSE |
