Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:57:36 | 10014.0 | 40 | AT | 10014.0 | 10016.0 | Sell | 1,300,544 | 9451 | LSE | |
| 23:57:36 | 10014.0 | 96 | AT | 10014.0 | 10016.0 | Sell | 1,300,504 | 9450 | LSE | |
| 23:57:36 | 10014.0 | 26 | AT | 10014.0 | 10016.0 | Sell | 1,300,408 | 9449 | LSE | |
| 23:57:36 | 10014.0 | 26 | AT | 10014.0 | 10016.0 | Sell | 1,300,382 | 9448 | LSE | |
| 23:57:36 | 10014.0 | 65 | AT | 10014.0 | 10016.0 | Sell | 1,300,356 | 9447 | LSE | |
| 23:57:36 | 10014.0 | 124 | AT | 10014.0 | 10016.0 | Sell | 1,300,291 | 9446 | LSE | |
| 23:57:29 | 10016.0 | 6 | AT | 10014.0 | 10016.0 | Buy | 1,300,167 | 9445 | LSE | |
| 23:57:29 | 10016.0 | 2 | AT | 10016.0 | 10018.0 | Sell | 1,300,161 | 9444 | LSE | |
| 23:57:29 | 10016.0 | 52 | AT | 10016.0 | 10018.0 | Sell | 1,300,159 | 9443 | LSE | |
| 23:57:29 | 10016.0 | 2 | AT | 10016.0 | 10018.0 | Sell | 1,300,107 | 9442 | LSE | |
| 23:57:29 | 10016.0 | 16 | AT | 10016.0 | 10018.0 | Sell | 1,300,105 | 9441 | LSE | |
| 23:57:26 | 10016.0 | 95 | AT | 10014.0 | 10016.0 | Buy | 1,300,089 | 9440 | LSE | |
| 23:57:22 | 10014.839 | 10 | O | 10014.0 | 10016.0 | Sell | 1,299,994 | 9439 | LSE | |
| 23:57:09 | 10016.0 | 100 | AT | 10014.0 | 10016.0 | Buy | 1,299,984 | 9438 | LSE | |
| 23:56:48 | 10016.0 | 28 | AT | 10014.0 | 10016.0 | Buy | 1,299,884 | 9437 | LSE | |
| 23:56:47 | 10016.0 | 255 | O | 10014.0 | 10016.0 | Buy | 1,299,856 | 9436 | LSE | |
| 23:56:29 | 10016.0 | 23 | AT | 10016.0 | 10018.0 | Sell | 1,299,601 | 9435 | LSE | |
| 23:56:29 | 10016.0 | 26 | AT | 10016.0 | 10018.0 | Sell | 1,299,578 | 9434 | LSE | |
| 23:56:29 | 10016.0 | 67 | AT | 10016.0 | 10018.0 | Sell | 1,299,552 | 9433 | LSE | |
| 23:56:29 | 10016.0 | 90 | AT | 10016.0 | 10018.0 | Sell | 1,299,485 | 9432 | LSE | |
| 23:56:29 | 10018.0 | 91 | AT | 10018.0 | 10020.0 | Sell | 1,299,395 | 9431 | LSE | |
| 23:56:29 | 10018.0 | 37 | AT | 10018.0 | 10020.0 | Sell | 1,299,304 | 9430 | LSE | |
| 23:56:23 | 10018.0 | 100 | AT | 10016.0 | 10018.0 | Buy | 1,299,267 | 9429 | LSE | |
| 23:56:01 | 10018.0 | 124 | AT | 10018.0 | 10020.0 | Sell | 1,299,167 | 9428 | LSE | |
| 23:56:01 | 10018.0 | 6 | AT | 10018.0 | 10020.0 | Sell | 1,299,043 | 9427 | LSE | |
| 23:56:01 | 10018.0 | 56 | AT | 10018.0 | 10020.0 | Sell | 1,299,037 | 9426 | LSE | |
| 23:55:33 | 10022.0 | 10 | AT | 10020.0 | 10022.0 | Buy | 1,298,981 | 9425 | LSE | |
| 23:55:33 | 10022.0 | 56 | AT | 10018.0 | 10022.0 | Buy | 1,298,971 | 9424 | LSE | |
| 23:55:33 | 10020.0 | 15 | AT | 10018.0 | 10020.0 | Buy | 1,298,915 | 9423 | LSE | |
| 23:55:29 | 10020.0 | 171 | AT | 10020.0 | 10022.0 | Sell | 1,298,900 | 9422 | LSE | |
| 23:55:29 | 10020.0 | 1 | AT | 10020.0 | 10022.0 | Sell | 1,298,729 | 9421 | LSE | |
| 23:55:28 | 10022.0 | 20 | AT | 10018.0 | 10022.0 | Buy | 1,298,728 | 9420 | LSE | |
| 23:55:28 | 10020.0 | 15 | AT | 10018.0 | 10020.0 | Buy | 1,298,708 | 9419 | LSE | |
| 23:55:25 | 10020.0 | 124 | AT | 10018.0 | 10020.0 | Buy | 1,298,693 | 9418 | LSE | |
| 23:55:24 | 10020.0 | 56 | AT | 10020.0 | 10022.0 | Sell | 1,298,569 | 9417 | LSE | |
| 23:55:24 | 10020.0 | 1 | AT | 10020.0 | 10022.0 | Sell | 1,298,513 | 9416 | LSE | |
| 23:55:09 | 10020.0 | 28 | AT | 10018.0 | 10020.0 | Buy | 1,298,512 | 9415 | LSE | |
| 23:55:09 | 10020.0 | 72 | AT | 10018.0 | 10020.0 | Buy | 1,298,484 | 9414 | LSE | |
| 23:55:08 | 10016.0 | 92 | AT | 10014.0 | 10016.0 | Buy | 1,298,412 | 9413 | LSE | |
| 23:55:08 | 10016.0 | 45 | AT | 10016.0 | 10018.0 | Sell | 1,298,320 | 9412 | LSE | |
| 23:55:08 | 10016.0 | 1 | AT | 10016.0 | 10018.0 | Sell | 1,298,275 | 9411 | LSE | |
| 23:55:08 | 10016.0 | 124 | AT | 10016.0 | 10018.0 | Sell | 1,298,274 | 9410 | LSE | |
| 23:54:50 | 10016.0 | 200 | AT | 10014.0 | 10016.0 | Buy | 1,298,150 | 9409 | LSE | |
| 23:54:29 | 10014.0 | 51 | AT | 10014.0 | 10016.0 | Sell | 1,297,950 | 9408 | LSE | |
| 23:54:29 | 10014.0 | 124 | AT | 10014.0 | 10016.0 | Sell | 1,297,899 | 9407 | LSE | |
| 23:54:29 | 10014.0 | 80 | AT | 10014.0 | 10016.0 | Sell | 1,297,775 | 9406 | LSE | |
| 23:54:25 | 10014.0 | 14 | AT | 10014.0 | 10016.0 | Sell | 1,297,695 | 9405 | LSE | |
| 23:54:25 | 10014.0 | 6 | AT | 10014.0 | 10016.0 | Sell | 1,297,681 | 9404 | LSE | |
| 23:54:25 | 10014.0 | 124 | AT | 10014.0 | 10016.0 | Sell | 1,297,675 | 9403 | LSE | |
| 23:54:25 | 10014.0 | 85 | AT | 10014.0 | 10016.0 | Sell | 1,297,551 | 9402 | LSE | |
| 23:54:23 | 10016.0 | 55 | AT | 10016.0 | 10020.0 | Sell | 1,297,466 | 9401 | LSE |
