Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:45:42 | 10006.0 | 62 | AT | 10000.0 | 10006.0 | Buy | 943,045 | 3701 | LSE | |
| 18:45:42 | 10006.0 | 50 | AT | 10000.0 | 10006.0 | Buy | 942,983 | 3700 | LSE | |
| 18:45:42 | 10006.0 | 68 | AT | 10000.0 | 10006.0 | Buy | 942,933 | 3699 | LSE | |
| 18:45:42 | 10004.0 | 432 | AT | 10000.0 | 10004.0 | Buy | 942,865 | 3698 | LSE | |
| 18:45:42 | 10004.0 | 28 | AT | 10000.0 | 10004.0 | Buy | 942,433 | 3697 | LSE | |
| 18:45:42 | 10004.0 | 200 | AT | 10000.0 | 10004.0 | Buy | 942,405 | 3696 | LSE | |
| 18:45:42 | 10004.0 | 25 | AT | 10000.0 | 10004.0 | Buy | 942,205 | 3695 | LSE | |
| 18:45:42 | 10004.0 | 64 | AT | 10000.0 | 10004.0 | Buy | 942,180 | 3694 | LSE | |
| 18:45:42 | 10004.0 | 68 | AT | 10000.0 | 10004.0 | Buy | 942,116 | 3693 | LSE | |
| 18:45:42 | 10004.0 | 48 | AT | 10000.0 | 10004.0 | Buy | 942,048 | 3692 | LSE | |
| 18:45:42 | 10002.0 | 100 | AT | 10000.0 | 10002.0 | Buy | 942,000 | 3691 | LSE | |
| 18:45:07 | 9996.0 | 1 | AT | 9994.0 | 9996.0 | Buy | 941,900 | 3690 | LSE | |
| 18:45:07 | 9996.0 | 20 | AT | 9994.0 | 9996.0 | Buy | 941,899 | 3689 | LSE | |
| 18:45:07 | 9994.0 | 121 | AT | 9992.0 | 9994.0 | Buy | 941,879 | 3688 | LSE | |
| 18:45:07 | 9994.0 | 79 | AT | 9992.0 | 9994.0 | Buy | 941,758 | 3687 | LSE | |
| 18:45:05 | 9994.0 | 36 | AT | 9994.0 | 9995.0 | Sell | 941,679 | 3686 | LSE | |
| 18:45:05 | 9994.0 | 19 | AT | 9994.0 | 9995.0 | Sell | 941,643 | 3685 | LSE | |
| 18:45:05 | 9994.0 | 40 | AT | 9994.0 | 9995.0 | Sell | 941,624 | 3684 | LSE | |
| 18:45:05 | 9994.0 | 8 | AT | 9994.0 | 9995.0 | Sell | 941,584 | 3683 | LSE | |
| 18:45:05 | 9994.0 | 32 | AT | 9994.0 | 9995.0 | Sell | 941,576 | 3682 | LSE | |
| 18:45:05 | 9994.0 | 23 | AT | 9994.0 | 9995.0 | Sell | 941,544 | 3681 | LSE | |
| 18:45:05 | 9994.0 | 9 | AT | 9994.0 | 9995.0 | Sell | 941,521 | 3680 | LSE | |
| 18:45:02 | 9995.0 | 47 | AT | 9995.0 | 9997.0 | Sell | 941,512 | 3679 | LSE | |
| 18:45:02 | 9995.0 | 2 | AT | 9995.0 | 9997.0 | Sell | 941,465 | 3678 | LSE | |
| 18:45:01 | 9995.0 | 2 | AT | 9995.0 | 9997.0 | Sell | 941,463 | 3677 | LSE | |
| 18:45:01 | 9995.0 | 48 | AT | 9995.0 | 9998.0 | Sell | 941,461 | 3676 | LSE | |
| 18:45:01 | 9995.0 | 17 | AT | 9995.0 | 9998.0 | Sell | 941,413 | 3675 | LSE | |
| 18:45:01 | 9995.0 | 48 | AT | 9995.0 | 9998.0 | Sell | 941,396 | 3674 | LSE | |
| 18:44:47 | 9997.0 | 118 | AT | 9997.0 | 9998.0 | Sell | 941,348 | 3673 | LSE | |
| 18:44:47 | 9998.0 | 48 | AT | 9998.0 | 9999.0 | Sell | 941,230 | 3672 | LSE | |
| 18:44:47 | 9998.0 | 48 | AT | 9998.0 | 9999.0 | Sell | 941,182 | 3671 | LSE | |
| 18:44:47 | 9998.0 | 23 | AT | 9998.0 | 9999.0 | Sell | 941,134 | 3670 | LSE | |
| 18:44:47 | 9997.0 | 44 | AT | 9997.0 | 9998.0 | Sell | 941,111 | 3669 | LSE | |
| 18:44:47 | 9997.0 | 24 | AT | 9997.0 | 9998.0 | Sell | 941,067 | 3668 | LSE | |
| 18:44:47 | 9997.0 | 39 | AT | 9997.0 | 9998.0 | Sell | 941,043 | 3667 | LSE | |
| 18:44:47 | 9998.0 | 45 | AT | 9998.0 | 9999.0 | Sell | 941,004 | 3666 | LSE | |
| 18:44:47 | 9998.0 | 205 | AT | 9998.0 | 9999.0 | Sell | 940,959 | 3665 | LSE | |
| 18:44:47 | 9999.0 | 63 | AT | 9999.0 | 10002.0 | Sell | 940,754 | 3664 | LSE | |
| 18:44:47 | 9999.0 | 39 | AT | 9999.0 | 10002.0 | Sell | 940,691 | 3663 | LSE | |
| 18:44:47 | 9999.0 | 50 | AT | 9999.0 | 10002.0 | Sell | 940,652 | 3662 | LSE | |
| 18:44:47 | 9999.0 | 48 | AT | 9999.0 | 10002.0 | Sell | 940,602 | 3661 | LSE | |
| 18:44:47 | 10000.0 | 9 | AT | 10000.0 | 10002.0 | Sell | 940,554 | 3660 | LSE | |
| 18:44:43 | 10000.0 | 90 | AT | 10000.0 | 10002.0 | Sell | 940,545 | 3659 | LSE | |
| 18:44:43 | 10000.0 | 145 | AT | 10000.0 | 10002.0 | Sell | 940,455 | 3658 | LSE | |
| 18:44:43 | 10000.0 | 55 | AT | 10000.0 | 10002.0 | Sell | 940,310 | 3657 | LSE | |
| 18:44:42 | 10002.0 | 46 | AT | 10002.0 | 10004.0 | Sell | 940,255 | 3656 | LSE | |
| 18:44:42 | 10002.0 | 1 | AT | 10002.0 | 10004.0 | Sell | 940,209 | 3655 | LSE | |
| 18:44:31 | 10004.0 | 2 | AT | 10004.0 | 10006.0 | Sell | 940,208 | 3654 | LSE | |
| 18:44:31 | 10004.0 | 36 | AT | 10004.0 | 10006.0 | Sell | 940,206 | 3653 | LSE | |
| 18:44:31 | 10004.0 | 42 | AT | 10004.0 | 10006.0 | Sell | 940,170 | 3652 | LSE | |
| 18:44:31 | 10004.0 | 61 | AT | 10004.0 | 10006.0 | Sell | 940,128 | 3651 | LSE |
