Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:10 | 9962.0 | 88 | AT | 9962.0 | 9965.0 | Sell | 107,006 | 601 | LSE | |
| 17:05:10 | 9962.0 | 18 | AT | 9962.0 | 9965.0 | Sell | 106,918 | 600 | LSE | |
| 17:05:07 | 9965.0 | 16 | AT | 9961.0 | 9965.0 | Buy | 106,900 | 599 | LSE | |
| 17:05:07 | 9967.0 | 5 | AT | 9961.0 | 9967.0 | Buy | 106,884 | 598 | LSE | |
| 17:05:07 | 9965.0 | 16 | AT | 9960.0 | 9965.0 | Buy | 106,879 | 597 | LSE | |
| 17:05:07 | 9964.0 | 28 | AT | 9960.0 | 9964.0 | Buy | 106,863 | 596 | LSE | |
| 17:05:07 | 9964.0 | 55 | AT | 9960.0 | 9964.0 | Buy | 106,835 | 595 | LSE | |
| 17:05:07 | 9964.0 | 19 | AT | 9960.0 | 9964.0 | Buy | 106,780 | 594 | LSE | |
| 17:05:05 | 9962.0 | 200 | AT | 9962.0 | 9965.0 | Sell | 106,761 | 593 | LSE | |
| 17:05:05 | 9963.0 | 44 | AT | 9960.0 | 9963.0 | Buy | 106,561 | 592 | LSE | |
| 17:05:05 | 9962.61 | 10 | O | 9960.0 | 9963.0 | Buy | 106,517 | 591 | LSE | |
| 17:05:00 | 9959.0 | 67 | O | 9959.0 | 9963.0 | Sell | 106,507 | 590 | LSE | |
| 17:04:56 | 9961.0 | 21 | AT | 9957.0 | 9961.0 | Buy | 106,440 | 589 | LSE | |
| 17:04:56 | 9961.0 | 2 | AT | 9957.0 | 9961.0 | Buy | 106,419 | 588 | LSE | |
| 17:04:55 | 9960.96 | 150 | O | 9957.0 | 9961.0 | Buy | 106,417 | 587 | LSE | |
| 17:04:40 | 9961.0 | 18 | AT | 9957.0 | 9961.0 | Buy | 106,267 | 586 | LSE | |
| 17:04:24 | 9961.0 | 15 | AT | 9956.0 | 9961.0 | Buy | 106,249 | 585 | LSE | |
| 17:04:23 | 9961.0 | 27 | AT | 9955.0 | 9961.0 | Buy | 106,234 | 584 | LSE | |
| 17:04:21 | 9957.0 | 56 | AT | 9952.0 | 9957.0 | Buy | 106,207 | 583 | LSE | |
| 17:04:20 | 9953.0 | 28 | AT | 9950.0 | 9953.0 | Buy | 106,151 | 582 | LSE | |
| 17:04:20 | 9951.0 | 10 | AT | 9948.0 | 9951.0 | Buy | 106,123 | 581 | LSE | |
| 17:04:20 | 9952.35 | 9 | O | 9948.0 | 9953.0 | Buy | 106,113 | 580 | LSE | |
| 17:04:18 | 9948.0 | 6 | AT | 9948.0 | 9953.0 | Sell | 106,104 | 579 | LSE | |
| 17:04:18 | 9949.0 | 32 | AT | 9948.0 | 9949.0 | Buy | 106,098 | 578 | LSE | |
| 17:04:16 | 9945.0 | 24 | AT | 9945.0 | 9949.0 | Sell | 106,066 | 577 | LSE | |
| 17:04:16 | 9946.0 | 39 | AT | 9945.0 | 9946.0 | Buy | 106,042 | 576 | LSE | |
| 17:04:16 | 9948.0 | 56 | AT | 9944.0 | 9948.0 | Buy | 106,003 | 575 | LSE | |
| 17:04:16 | 9946.0 | 60 | AT | 9944.0 | 9946.0 | Buy | 105,947 | 574 | LSE | |
| 17:04:16 | 9946.0 | 21 | AT | 9944.0 | 9946.0 | Buy | 105,887 | 573 | LSE | |
| 17:04:16 | 9946.0 | 8 | AT | 9944.0 | 9946.0 | Buy | 105,866 | 572 | LSE | |
| 17:04:16 | 9946.0 | 5 | AT | 9944.0 | 9946.0 | Buy | 105,858 | 571 | LSE | |
| 17:04:15 | 9946.0 | 62 | AT | 9944.0 | 9946.0 | Buy | 105,853 | 570 | LSE | |
| 17:04:15 | 9946.0 | 47 | AT | 9944.0 | 9946.0 | Buy | 105,791 | 569 | LSE | |
| 17:04:15 | 9946.0 | 17 | AT | 9944.0 | 9946.0 | Buy | 105,744 | 568 | LSE | |
| 17:04:15 | 9946.0 | 110 | AT | 9944.0 | 9946.0 | Buy | 105,727 | 567 | LSE | |
| 17:04:15 | 9945.0 | 21 | AT | 9944.0 | 9945.0 | Buy | 105,617 | 566 | LSE | |
| 17:04:15 | 9943.0 | 9 | AT | 9942.0 | 9943.0 | Buy | 105,596 | 565 | LSE | |
| 17:04:15 | 9943.0 | 50 | AT | 9940.0 | 9943.0 | Buy | 105,587 | 564 | LSE | |
| 17:04:15 | 9943.0 | 15 | AT | 9940.0 | 9943.0 | Buy | 105,537 | 563 | LSE | |
| 17:04:15 | 9942.0 | 50 | AT | 9942.0 | 9945.0 | Sell | 105,522 | 562 | LSE | |
| 17:04:12 | 9945.0 | 40 | AT | 9941.0 | 9945.0 | Buy | 105,472 | 561 | LSE | |
| 17:04:12 | 9944.0 | 36 | AT | 9941.0 | 9944.0 | Buy | 105,432 | 560 | LSE | |
| 17:04:09 | 9944.0 | 21 | AT | 9939.0 | 9944.0 | Buy | 105,396 | 559 | LSE | |
| 17:04:09 | 9943.0 | 65 | AT | 9936.0 | 9943.0 | Buy | 105,375 | 558 | LSE | |
| 17:04:09 | 9943.0 | 43 | AT | 9936.0 | 9943.0 | Buy | 105,310 | 557 | LSE | |
| 17:04:09 | 9942.0 | 40 | AT | 9936.0 | 9942.0 | Buy | 105,267 | 556 | LSE | |
| 17:04:09 | 9942.0 | 45 | AT | 9936.0 | 9942.0 | Buy | 105,227 | 555 | LSE | |
| 17:04:09 | 9939.0 | 45 | AT | 9936.0 | 9939.0 | Buy | 105,182 | 554 | LSE | |
| 17:04:09 | 9939.0 | 80 | AT | 9936.0 | 9939.0 | Buy | 105,137 | 553 | LSE | |
| 17:04:03 | 9939.0 | 43 | AT | 9935.0 | 9939.0 | Buy | 105,057 | 552 | LSE | |
| 17:04:03 | 9939.0 | 37 | AT | 9935.0 | 9939.0 | Buy | 105,014 | 551 | LSE |
