Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:22:35 | 9957.0 | 49 | AT | 9957.0 | 9958.0 | Sell | 910,192 | 3101 | LSE | |
| 18:22:21 | 9958.0 | 43 | AT | 9958.0 | 9960.0 | Sell | 910,143 | 3100 | LSE | |
| 18:22:19 | 9959.0 | 24 | AT | 9959.0 | 9960.0 | Sell | 910,100 | 3099 | LSE | |
| 18:22:16 | 9959.0 | 8 | AT | 9959.0 | 9960.0 | Sell | 910,076 | 3098 | LSE | |
| 18:22:09 | 9958.722 | 40 | O | 9958.0 | 9960.0 | Sell | 910,068 | 3097 | LSE | |
| 18:21:56 | 9956.0 | 16 | O | 9958.0 | 9960.0 | Sell | 910,028 | 3096 | LSE | |
| 18:21:37 | 9956.0 | 9 | AT | 9954.0 | 9956.0 | Buy | 910,012 | 3095 | LSE | |
| 18:21:24 | 9956.0 | 10 | AT | 9955.0 | 9956.0 | Buy | 910,003 | 3094 | LSE | |
| 18:21:24 | 9956.0 | 49 | AT | 9954.0 | 9956.0 | Buy | 909,993 | 3093 | LSE | |
| 18:21:24 | 9954.0 | 30 | AT | 9954.0 | 9956.0 | Sell | 909,944 | 3092 | LSE | |
| 18:21:20 | 9955.0 | 50 | AT | 9955.0 | 9956.0 | Sell | 909,914 | 3091 | LSE | |
| 18:21:20 | 9955.0 | 60 | AT | 9955.0 | 9956.0 | Sell | 909,864 | 3090 | LSE | |
| 18:21:20 | 9956.0 | 35 | AT | 9956.0 | 9957.0 | Sell | 909,804 | 3089 | LSE | |
| 18:21:20 | 9956.0 | 60 | AT | 9956.0 | 9957.0 | Sell | 909,769 | 3088 | LSE | |
| 18:21:20 | 9957.0 | 2 | AT | 9957.0 | 9958.0 | Sell | 909,709 | 3087 | LSE | |
| 18:21:17 | 9957.0 | 55 | AT | 9955.0 | 9957.0 | Buy | 909,707 | 3086 | LSE | |
| 18:21:17 | 9957.0 | 1 | AT | 9955.0 | 9957.0 | Buy | 909,652 | 3085 | LSE | |
| 18:21:17 | 9957.0 | 24 | AT | 9955.0 | 9957.0 | Buy | 909,651 | 3084 | LSE | |
| 18:21:15 | 9955.0 | 27 | AT | 9954.0 | 9955.0 | Buy | 909,627 | 3083 | LSE | |
| 18:21:15 | 9955.0 | 22 | AT | 9954.0 | 9955.0 | Buy | 909,600 | 3082 | LSE | |
| 18:21:08 | 9955.0 | 5 | O | 9954.0 | 9955.0 | Buy | 909,578 | 3081 | LSE | |
| 18:21:07 | 9954.0 | 109 | O | 9954.0 | 9955.0 | Sell | 909,573 | 3080 | LSE | |
| 18:21:06 | 9953.0 | 25 | AT | 9952.0 | 9953.0 | Buy | 909,464 | 3079 | LSE | |
| 18:21:06 | 9953.0 | 107 | AT | 9952.0 | 9953.0 | Buy | 909,439 | 3078 | LSE | |
| 18:21:06 | 9953.0 | 581 | AT | 9952.0 | 9953.0 | Buy | 909,332 | 3077 | LSE | |
| 18:21:06 | 9952.0 | 21 | AT | 9951.0 | 9952.0 | Buy | 908,751 | 3076 | LSE | |
| 18:21:06 | 9952.0 | 12 | AT | 9951.0 | 9952.0 | Buy | 908,730 | 3075 | LSE | |
| 18:21:06 | 9952.0 | 21 | AT | 9951.0 | 9952.0 | Buy | 908,718 | 3074 | LSE | |
| 18:21:04 | 9951.0 | 62 | AT | 9949.0 | 9951.0 | Buy | 908,697 | 3073 | LSE | |
| 18:21:04 | 9951.0 | 51 | AT | 9949.0 | 9951.0 | Buy | 908,635 | 3072 | LSE | |
| 18:21:04 | 9951.0 | 25 | AT | 9949.0 | 9951.0 | Buy | 908,584 | 3071 | LSE | |
| 18:21:00 | 9950.0 | 11 | AT | 9950.0 | 9951.0 | Sell | 908,559 | 3070 | LSE | |
| 18:21:00 | 9950.0 | 23 | AT | 9950.0 | 9951.0 | Sell | 908,548 | 3069 | LSE | |
| 18:21:00 | 9950.0 | 3 | AT | 9950.0 | 9951.0 | Sell | 908,525 | 3068 | LSE | |
| 18:20:57 | 9950.0 | 23 | AT | 9949.0 | 9950.0 | Buy | 908,522 | 3067 | LSE | |
| 18:20:57 | 9950.0 | 5 | AT | 9950.0 | 9952.0 | Sell | 908,499 | 3066 | LSE | |
| 18:20:46 | 9952.0 | 24 | AT | 9952.0 | 9954.0 | Sell | 908,494 | 3065 | LSE | |
| 18:20:46 | 9952.0 | 22 | AT | 9952.0 | 9954.0 | Sell | 908,470 | 3064 | LSE | |
| 18:20:33 | 9957.0 | 58 | O | 9956.0 | 9958.0 | 908,448 | 3063 | LSE | ||
| 18:20:17 | 9960.0 | 6 | AT | 9960.0 | 9961.0 | Sell | 908,390 | 3062 | LSE | |
| 18:20:13 | 9962.0 | 12 | AT | 9960.0 | 9962.0 | Buy | 908,384 | 3061 | LSE | |
| 18:20:09 | 9962.0 | 4 | O | 9960.0 | 9962.0 | Buy | 908,372 | 3060 | LSE | |
| 18:20:00 | 9963.0 | 13 | AT | 9961.0 | 9963.0 | Buy | 908,368 | 3059 | LSE | |
| 18:20:00 | 9963.0 | 38 | AT | 9963.0 | 9965.0 | Sell | 908,355 | 3058 | LSE | |
| 18:20:00 | 9963.0 | 41 | AT | 9963.0 | 9965.0 | Sell | 908,317 | 3057 | LSE | |
| 18:19:53 | 9963.0 | 250 | O | 9963.0 | 9965.0 | Sell | 908,276 | 3056 | LSE | |
| 18:19:48 | 9964.0 | 37 | AT | 9964.0 | 9965.0 | Sell | 908,026 | 3055 | LSE | |
| 18:19:47 | 9965.0 | 24 | AT | 9965.0 | 9967.0 | Sell | 907,989 | 3054 | LSE | |
| 18:19:47 | 9965.0 | 6 | AT | 9965.0 | 9967.0 | Sell | 907,965 | 3053 | LSE | |
| 18:19:34 | 9966.0 | 101 | AT | 9965.0 | 9966.0 | Buy | 907,959 | 3052 | LSE | |
| 18:19:34 | 9966.0 | 20 | AT | 9965.0 | 9966.0 | Buy | 907,858 | 3051 | LSE |
