Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:10 | 10000.0 | 18 | AT | 9999.0 | 10002.0 | Sell | 1,589,332 | 14101 | LSE | |
| 00:47:10 | 10000.0 | 40 | AT | 9999.0 | 10000.0 | Buy | 1,589,314 | 14100 | LSE | |
| 00:47:10 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 1,589,274 | 14099 | LSE | |
| 00:47:10 | 10000.0 | 76 | O | 9999.0 | 10000.0 | Buy | 1,589,253 | 14098 | LSE | |
| 00:47:10 | 10000.0 | 72 | AT | 9999.0 | 10000.0 | Buy | 1,589,177 | 14097 | LSE | |
| 00:47:10 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 1,589,105 | 14096 | LSE | |
| 00:47:08 | 10000.0 | 60 | AT | 9999.0 | 10000.0 | Buy | 1,589,104 | 14095 | LSE | |
| 00:47:08 | 9999.99 | 100 | O | 9999.0 | 10000.0 | Buy | 1,589,044 | 14094 | LSE | |
| 00:47:07 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,588,944 | 14093 | LSE | |
| 00:47:07 | 10000.0 | 12 | AT | 9999.0 | 10002.0 | Sell | 1,588,883 | 14092 | LSE | |
| 00:47:07 | 10000.0 | 25 | AT | 9999.0 | 10000.0 | Buy | 1,588,871 | 14091 | LSE | |
| 00:47:07 | 10000.0 | 36 | AT | 9999.0 | 10000.0 | Buy | 1,588,846 | 14090 | LSE | |
| 00:47:07 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,588,810 | 14089 | LSE | |
| 00:47:07 | 10000.0 | 235 | AT | 9999.0 | 10002.0 | Sell | 1,588,749 | 14088 | LSE | |
| 00:47:07 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,588,514 | 14087 | LSE | |
| 00:47:07 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,588,453 | 14086 | LSE | |
| 00:47:07 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,588,392 | 14085 | LSE | |
| 00:47:07 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,588,331 | 14084 | LSE | |
| 00:47:07 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,588,270 | 14083 | LSE | |
| 00:47:07 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,588,209 | 14082 | LSE | |
| 00:47:06 | 9999.5 | 78 | O | 9999.0 | 10000.0 | 1,588,148 | 14081 | LSE | ||
| 00:47:06 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,588,070 | 14080 | LSE | |
| 00:47:06 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,588,009 | 14079 | LSE | |
| 00:47:06 | 10000.0 | 14 | AT | 9999.0 | 10002.0 | Sell | 1,587,948 | 14078 | LSE | |
| 00:47:06 | 10000.0 | 37 | AT | 9999.0 | 10000.0 | Buy | 1,587,934 | 14077 | LSE | |
| 00:47:06 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,587,897 | 14076 | LSE | |
| 00:47:06 | 10000.0 | 165 | AT | 9999.0 | 10002.0 | Sell | 1,587,873 | 14075 | LSE | |
| 00:47:06 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,587,708 | 14074 | LSE | |
| 00:47:06 | 10000.0 | 46 | AT | 9999.0 | 10002.0 | Sell | 1,587,647 | 14073 | LSE | |
| 00:47:06 | 10000.0 | 26 | AT | 9999.0 | 10000.0 | Buy | 1,587,601 | 14072 | LSE | |
| 00:47:06 | 10000.0 | 35 | AT | 9999.0 | 10000.0 | Buy | 1,587,575 | 14071 | LSE | |
| 00:47:06 | 10000.0 | 59 | AT | 9999.0 | 10002.0 | Sell | 1,587,540 | 14070 | LSE | |
| 00:47:06 | 10000.0 | 13 | AT | 9999.0 | 10000.0 | Buy | 1,587,481 | 14069 | LSE | |
| 00:47:06 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,587,468 | 14068 | LSE | |
| 00:47:06 | 10000.0 | 430 | AT | 9999.0 | 10002.0 | Sell | 1,587,420 | 14067 | LSE | |
| 00:47:06 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,586,990 | 14066 | LSE | |
| 00:47:06 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,586,929 | 14065 | LSE | |
| 00:47:06 | 10000.0 | 430 | AT | 9999.0 | 10002.0 | Sell | 1,586,868 | 14064 | LSE | |
| 00:47:06 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,586,438 | 14063 | LSE | |
| 00:47:06 | 10000.0 | 146 | AT | 9999.0 | 10000.0 | Buy | 1,586,377 | 14062 | LSE | |
| 00:47:06 | 10000.0 | 92 | AT | 9999.0 | 10000.0 | Buy | 1,586,231 | 14061 | LSE | |
| 00:47:06 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,586,139 | 14060 | LSE | |
| 00:47:06 | 10000.0 | 212 | O | 9999.0 | 10000.0 | Buy | 1,586,078 | 14059 | LSE | |
| 00:47:04 | 10000.0 | 72 | AT | 9999.0 | 10000.0 | Buy | 1,585,866 | 14058 | LSE | |
| 00:47:04 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,585,794 | 14057 | LSE | |
| 00:47:04 | 10000.0 | 218 | AT | 9999.0 | 10002.0 | Sell | 1,585,733 | 14056 | LSE | |
| 00:47:04 | 10000.0 | 13 | AT | 9999.0 | 10000.0 | Buy | 1,585,515 | 14055 | LSE | |
| 00:47:04 | 10000.0 | 83 | O | 9999.0 | 10000.0 | Buy | 1,585,502 | 14054 | LSE | |
| 00:47:03 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,585,419 | 14053 | LSE | |
| 00:47:03 | 9999.5 | 43 | O | 9999.0 | 10000.0 | 1,585,371 | 14052 | LSE | ||
| 00:47:02 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,585,328 | 14051 | LSE |
