Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:54:00 | 9995.0 | 26 | AT | 9995.0 | 9997.0 | Sell | 1,076,740 | 5751 | LSE | |
| 21:53:58 | 9995.0 | 28 | AT | 9995.0 | 9997.0 | Sell | 1,076,714 | 5750 | LSE | |
| 21:53:57 | 9996.0 | 29 | AT | 9996.0 | 9998.0 | Sell | 1,076,686 | 5749 | LSE | |
| 21:52:58 | 9998.0 | 216 | O | 9996.0 | 9998.0 | Buy | 1,076,657 | 5748 | LSE | |
| 21:52:58 | 9997.0 | 39 | AT | 9996.0 | 9997.0 | Buy | 1,076,441 | 5747 | LSE | |
| 21:52:58 | 9997.0 | 46 | AT | 9997.0 | 9999.0 | Sell | 1,076,402 | 5746 | LSE | |
| 21:52:58 | 9997.0 | 27 | AT | 9997.0 | 9999.0 | Sell | 1,076,356 | 5745 | LSE | |
| 21:52:58 | 9997.0 | 28 | AT | 9997.0 | 9999.0 | Sell | 1,076,329 | 5744 | LSE | |
| 21:52:58 | 9997.0 | 63 | AT | 9997.0 | 9999.0 | Sell | 1,076,301 | 5743 | LSE | |
| 21:52:58 | 9998.0 | 59 | AT | 9998.0 | 9999.0 | Sell | 1,076,238 | 5742 | LSE | |
| 21:52:58 | 9998.0 | 60 | AT | 9998.0 | 10000.0 | Sell | 1,076,179 | 5741 | LSE | |
| 21:52:58 | 9998.0 | 26 | AT | 9998.0 | 10000.0 | Sell | 1,076,119 | 5740 | LSE | |
| 21:52:58 | 9998.0 | 23 | AT | 9998.0 | 10000.0 | Sell | 1,076,093 | 5739 | LSE | |
| 21:52:58 | 9999.0 | 92 | AT | 9999.0 | 10002.0 | Sell | 1,076,070 | 5738 | LSE | |
| 21:52:58 | 9999.0 | 63 | AT | 9999.0 | 10002.0 | Sell | 1,075,978 | 5737 | LSE | |
| 21:52:55 | 9999.0 | 36 | AT | 9999.0 | 10002.0 | Sell | 1,075,915 | 5736 | LSE | |
| 21:52:42 | 10002.0 | 66 | O | 9999.0 | 10002.0 | Buy | 1,075,879 | 5735 | LSE | |
| 21:52:40 | 10000.0 | 49 | AT | 9998.0 | 10000.0 | Buy | 1,075,813 | 5734 | LSE | |
| 21:52:39 | 9999.0 | 29 | AT | 9998.0 | 9999.0 | Buy | 1,075,764 | 5733 | LSE | |
| 21:52:38 | 9999.0 | 170 | AT | 9999.0 | 10000.0 | Sell | 1,075,735 | 5732 | LSE | |
| 21:52:35 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,075,565 | 5731 | LSE | |
| 21:52:35 | 10000.0 | 11 | AT | 10000.0 | 10002.0 | Sell | 1,075,542 | 5730 | LSE | |
| 21:52:35 | 10000.0 | 15 | AT | 10000.0 | 10002.0 | Sell | 1,075,531 | 5729 | LSE | |
| 21:52:35 | 10000.0 | 6 | AT | 10000.0 | 10002.0 | Sell | 1,075,516 | 5728 | LSE | |
| 21:52:35 | 10000.0 | 28 | AT | 10000.0 | 10002.0 | Sell | 1,075,510 | 5727 | LSE | |
| 21:52:35 | 10000.0 | 72 | AT | 10000.0 | 10002.0 | Sell | 1,075,482 | 5726 | LSE | |
| 21:52:16 | 10002.0 | 4 | AT | 10002.0 | 10004.0 | Sell | 1,075,410 | 5725 | LSE | |
| 21:52:15 | 10002.0 | 28 | AT | 10000.0 | 10002.0 | Buy | 1,075,406 | 5724 | LSE | |
| 21:52:15 | 10002.0 | 68 | AT | 10000.0 | 10002.0 | Buy | 1,075,378 | 5723 | LSE | |
| 21:52:15 | 10002.0 | 25 | AT | 10000.0 | 10002.0 | Buy | 1,075,310 | 5722 | LSE | |
| 21:51:32 | 10000.0 | 50 | O | 10000.0 | 10002.0 | Sell | 1,075,285 | 5721 | LSE | |
| 21:51:28 | 10002.0 | 370 | O | 10000.0 | 10002.0 | Buy | 1,075,235 | 5720 | LSE | |
| 21:51:28 | 10000.0 | 48 | AT | 10000.0 | 10002.0 | Sell | 1,074,865 | 5719 | LSE | |
| 21:51:28 | 10000.0 | 25 | AT | 10000.0 | 10002.0 | Sell | 1,074,817 | 5718 | LSE | |
| 21:51:28 | 10000.0 | 85 | AT | 10000.0 | 10002.0 | Sell | 1,074,792 | 5717 | LSE | |
| 21:51:28 | 10000.0 | 27 | AT | 10000.0 | 10002.0 | Sell | 1,074,707 | 5716 | LSE | |
| 21:51:28 | 10000.0 | 23 | AT | 10000.0 | 10002.0 | Sell | 1,074,680 | 5715 | LSE | |
| 21:51:28 | 10000.0 | 7 | AT | 10000.0 | 10002.0 | Sell | 1,074,657 | 5714 | LSE | |
| 21:51:28 | 10000.0 | 40 | AT | 10000.0 | 10002.0 | Sell | 1,074,650 | 5713 | LSE | |
| 21:51:24 | 10002.0 | 58 | O | 10000.0 | 10002.0 | Buy | 1,074,610 | 5712 | LSE | |
| 21:51:24 | 10002.0 | 19 | AT | 10002.0 | 10004.0 | Sell | 1,074,552 | 5711 | LSE | |
| 21:51:19 | 10002.0 | 72 | AT | 10002.0 | 10006.0 | Sell | 1,074,533 | 5710 | LSE | |
| 21:51:19 | 10002.0 | 21 | AT | 10002.0 | 10006.0 | Sell | 1,074,461 | 5709 | LSE | |
| 21:51:19 | 10002.0 | 56 | AT | 10002.0 | 10006.0 | Sell | 1,074,440 | 5708 | LSE | |
| 21:51:19 | 10002.0 | 92 | AT | 10002.0 | 10006.0 | Sell | 1,074,384 | 5707 | LSE | |
| 21:51:19 | 10002.0 | 13 | AT | 10002.0 | 10006.0 | Sell | 1,074,292 | 5706 | LSE | |
| 21:51:19 | 10002.0 | 10 | AT | 10002.0 | 10006.0 | Sell | 1,074,279 | 5705 | LSE | |
| 21:51:19 | 10002.0 | 64 | AT | 10002.0 | 10006.0 | Sell | 1,074,269 | 5704 | LSE | |
| 21:51:05 | 10006.0 | 38 | AT | 10002.0 | 10006.0 | Buy | 1,074,205 | 5703 | LSE | |
| 21:51:05 | 10006.0 | 18 | AT | 10002.0 | 10006.0 | Buy | 1,074,167 | 5702 | LSE | |
| 21:50:56 | 10004.0 | 48 | AT | 10002.0 | 10004.0 | Buy | 1,074,149 | 5701 | LSE |
