Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:35 | 10004.0 | 52 | O | 10000.0 | 10004.0 | Buy | 1,256,201 | 8751 | LSE | |
| 23:37:35 | 10002.0 | 72 | AT | 10000.0 | 10002.0 | Buy | 1,256,149 | 8750 | LSE | |
| 23:37:35 | 10002.0 | 50 | AT | 10002.0 | 10006.0 | Sell | 1,256,077 | 8749 | LSE | |
| 23:37:35 | 10002.0 | 90 | AT | 10002.0 | 10006.0 | Sell | 1,256,027 | 8748 | LSE | |
| 23:37:35 | 10002.0 | 92 | AT | 10002.0 | 10006.0 | Sell | 1,255,937 | 8747 | LSE | |
| 23:37:35 | 10002.0 | 23 | AT | 10002.0 | 10006.0 | Sell | 1,255,845 | 8746 | LSE | |
| 23:37:35 | 10002.0 | 17 | AT | 10002.0 | 10006.0 | Sell | 1,255,822 | 8745 | LSE | |
| 23:37:25 | 10002.0 | 15 | AT | 10002.0 | 10006.0 | Sell | 1,255,805 | 8744 | LSE | |
| 23:37:25 | 10002.0 | 18 | AT | 10002.0 | 10006.0 | Sell | 1,255,790 | 8743 | LSE | |
| 23:37:13 | 10002.0 | 10 | AT | 10002.0 | 10006.0 | Sell | 1,255,772 | 8742 | LSE | |
| 23:37:13 | 10004.0 | 53 | AT | 10004.0 | 10006.0 | Sell | 1,255,762 | 8741 | LSE | |
| 23:37:12 | 10004.0 | 1 | AT | 10004.0 | 10006.0 | Sell | 1,255,709 | 8740 | LSE | |
| 23:37:12 | 10004.0 | 3 | AT | 10004.0 | 10006.0 | Sell | 1,255,708 | 8739 | LSE | |
| 23:37:12 | 10004.0 | 21 | AT | 10002.0 | 10004.0 | Buy | 1,255,705 | 8738 | LSE | |
| 23:37:12 | 10004.0 | 75 | AT | 10002.0 | 10004.0 | Buy | 1,255,684 | 8737 | LSE | |
| 23:37:12 | 10004.0 | 89 | AT | 10004.0 | 10008.0 | Sell | 1,255,609 | 8736 | LSE | |
| 23:37:12 | 10004.0 | 72 | AT | 10004.0 | 10008.0 | Sell | 1,255,520 | 8735 | LSE | |
| 23:37:12 | 10004.0 | 27 | AT | 10004.0 | 10008.0 | Sell | 1,255,448 | 8734 | LSE | |
| 23:37:12 | 10004.0 | 29 | AT | 10004.0 | 10008.0 | Sell | 1,255,421 | 8733 | LSE | |
| 23:37:12 | 10004.0 | 20 | AT | 10004.0 | 10008.0 | Sell | 1,255,392 | 8732 | LSE | |
| 23:37:10 | 10006.0 | 84 | AT | 10004.0 | 10006.0 | Buy | 1,255,372 | 8731 | LSE | |
| 23:37:07 | 10004.0 | 1 | AT | 10004.0 | 10006.0 | Sell | 1,255,288 | 8730 | LSE | |
| 23:37:07 | 10004.0 | 1 | AT | 10004.0 | 10006.0 | Sell | 1,255,287 | 8729 | LSE | |
| 23:37:07 | 10004.0 | 5 | AT | 10004.0 | 10006.0 | Sell | 1,255,286 | 8728 | LSE | |
| 23:37:05 | 10004.0 | 78 | AT | 10000.0 | 10004.0 | Buy | 1,255,281 | 8727 | LSE | |
| 23:37:05 | 10004.0 | 92 | AT | 10000.0 | 10004.0 | Buy | 1,255,203 | 8726 | LSE | |
| 23:36:50 | 10000.0 | 2 | AT | 10000.0 | 10002.0 | Sell | 1,255,111 | 8725 | LSE | |
| 23:36:50 | 10000.0 | 58 | AT | 10000.0 | 10002.0 | Sell | 1,255,109 | 8724 | LSE | |
| 23:36:50 | 10000.0 | 5 | AT | 10000.0 | 10002.0 | Sell | 1,255,051 | 8723 | LSE | |
| 23:36:50 | 10002.0 | 88 | AT | 10002.0 | 10004.0 | Sell | 1,255,046 | 8722 | LSE | |
| 23:36:50 | 10002.0 | 21 | AT | 10002.0 | 10004.0 | Sell | 1,254,958 | 8721 | LSE | |
| 23:36:50 | 10002.0 | 22 | AT | 10002.0 | 10004.0 | Sell | 1,254,937 | 8720 | LSE | |
| 23:36:49 | 10002.0 | 40 | AT | 10002.0 | 10004.0 | Sell | 1,254,915 | 8719 | LSE | |
| 23:36:49 | 10002.0 | 62 | AT | 10002.0 | 10004.0 | Sell | 1,254,875 | 8718 | LSE | |
| 23:36:49 | 10002.0 | 54 | AT | 10002.0 | 10004.0 | Sell | 1,254,813 | 8717 | LSE | |
| 23:36:49 | 10002.0 | 34 | AT | 10002.0 | 10006.0 | Sell | 1,254,759 | 8716 | LSE | |
| 23:36:27 | 10004.0 | 72 | AT | 10002.0 | 10004.0 | Buy | 1,254,725 | 8715 | LSE | |
| 23:36:27 | 10004.0 | 174 | AT | 10002.0 | 10004.0 | Buy | 1,254,653 | 8714 | LSE | |
| 23:36:13 | 10000.0 | 49 | AT | 9999.0 | 10000.0 | Buy | 1,254,479 | 8713 | LSE | |
| 23:36:13 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,254,430 | 8712 | LSE | |
| 23:36:13 | 10000.0 | 86 | AT | 10000.0 | 10004.0 | Sell | 1,254,407 | 8711 | LSE | |
| 23:36:13 | 10000.0 | 51 | AT | 10000.0 | 10004.0 | Sell | 1,254,321 | 8710 | LSE | |
| 23:36:13 | 10000.0 | 75 | AT | 10000.0 | 10004.0 | Sell | 1,254,270 | 8709 | LSE | |
| 23:36:11 | 10002.0 | 130 | O | 10000.0 | 10004.0 | 1,254,195 | 8708 | LSE | ||
| 23:36:11 | 10000.0 | 50 | AT | 10000.0 | 10004.0 | Sell | 1,254,065 | 8707 | LSE | |
| 23:36:11 | 10000.0 | 29 | AT | 10000.0 | 10004.0 | Sell | 1,254,015 | 8706 | LSE | |
| 23:36:11 | 10000.0 | 72 | AT | 10000.0 | 10004.0 | Sell | 1,253,986 | 8705 | LSE | |
| 23:36:11 | 10000.0 | 23 | AT | 10000.0 | 10004.0 | Sell | 1,253,914 | 8704 | LSE | |
| 23:36:11 | 10000.0 | 88 | AT | 10000.0 | 10004.0 | Sell | 1,253,891 | 8703 | LSE | |
| 23:36:09 | 10000.0 | 189 | O | 9998.0 | 10000.0 | Buy | 1,253,803 | 8702 | LSE | |
| 23:36:08 | 9998.0 | 10 | AT | 9998.0 | 10000.0 | Sell | 1,253,614 | 8701 | LSE |
