Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:07 | 10058.0 | 44 | AT | 10058.0 | 10060.0 | Sell | 1,751,282 | 16201 | LSE | |
| 01:23:07 | 10058.0 | 10 | AT | 10058.0 | 10060.0 | Sell | 1,751,238 | 16200 | LSE | |
| 01:23:07 | 10058.0 | 4 | AT | 10058.0 | 10060.0 | Sell | 1,751,228 | 16199 | LSE | |
| 01:23:07 | 10058.0 | 26 | AT | 10058.0 | 10060.0 | Sell | 1,751,224 | 16198 | LSE | |
| 01:23:06 | 10058.0 | 8 | AT | 10058.0 | 10060.0 | Sell | 1,751,198 | 16197 | LSE | |
| 01:23:06 | 10058.0 | 16 | AT | 10058.0 | 10060.0 | Sell | 1,751,190 | 16196 | LSE | |
| 01:23:06 | 10058.0 | 21 | AT | 10058.0 | 10060.0 | Sell | 1,751,174 | 16195 | LSE | |
| 01:23:06 | 10058.0 | 5 | AT | 10058.0 | 10060.0 | Sell | 1,751,153 | 16194 | LSE | |
| 01:23:06 | 10058.0 | 5 | AT | 10058.0 | 10060.0 | Sell | 1,751,148 | 16193 | LSE | |
| 01:23:06 | 10058.0 | 1 | AT | 10058.0 | 10060.0 | Sell | 1,751,143 | 16192 | LSE | |
| 01:23:06 | 10058.0 | 28 | AT | 10058.0 | 10060.0 | Sell | 1,751,142 | 16191 | LSE | |
| 01:23:06 | 10058.0 | 5 | AT | 10058.0 | 10060.0 | Sell | 1,751,114 | 16190 | LSE | |
| 01:23:06 | 10058.0 | 21 | AT | 10058.0 | 10060.0 | Sell | 1,751,109 | 16189 | LSE | |
| 01:23:06 | 10058.0 | 6 | AT | 10058.0 | 10060.0 | Sell | 1,751,088 | 16188 | LSE | |
| 01:23:06 | 10058.0 | 10 | AT | 10058.0 | 10060.0 | Sell | 1,751,082 | 16187 | LSE | |
| 01:23:05 | 10058.0 | 50 | AT | 10058.0 | 10060.0 | Sell | 1,751,072 | 16186 | LSE | |
| 01:23:05 | 10058.0 | 50 | AT | 10058.0 | 10060.0 | Sell | 1,751,022 | 16185 | LSE | |
| 01:23:05 | 10058.0 | 37 | AT | 10058.0 | 10060.0 | Sell | 1,750,972 | 16184 | LSE | |
| 01:23:05 | 10058.0 | 10 | AT | 10058.0 | 10060.0 | Sell | 1,750,935 | 16183 | LSE | |
| 01:23:05 | 10058.0 | 11 | AT | 10058.0 | 10060.0 | Sell | 1,750,925 | 16182 | LSE | |
| 01:23:04 | 10058.0 | 14 | AT | 10058.0 | 10060.0 | Sell | 1,750,914 | 16181 | LSE | |
| 01:23:04 | 10058.0 | 36 | AT | 10058.0 | 10060.0 | Sell | 1,750,900 | 16180 | LSE | |
| 01:23:04 | 10058.0 | 4 | AT | 10058.0 | 10060.0 | Sell | 1,750,864 | 16179 | LSE | |
| 01:23:04 | 10058.0 | 32 | AT | 10058.0 | 10060.0 | Sell | 1,750,860 | 16178 | LSE | |
| 01:23:04 | 10058.0 | 36 | AT | 10058.0 | 10060.0 | Sell | 1,750,828 | 16177 | LSE | |
| 01:23:04 | 10058.0 | 24 | AT | 10058.0 | 10060.0 | Sell | 1,750,792 | 16176 | LSE | |
| 01:22:59 | 10058.0 | 8 | AT | 10058.0 | 10060.0 | Sell | 1,750,768 | 16175 | LSE | |
| 01:22:59 | 10058.0 | 7 | AT | 10058.0 | 10060.0 | Sell | 1,750,760 | 16174 | LSE | |
| 01:22:59 | 10058.0 | 8 | AT | 10058.0 | 10060.0 | Sell | 1,750,753 | 16173 | LSE | |
| 01:22:59 | 10058.0 | 4 | AT | 10058.0 | 10060.0 | Sell | 1,750,745 | 16172 | LSE | |
| 01:22:59 | 10058.0 | 20 | AT | 10058.0 | 10060.0 | Sell | 1,750,741 | 16171 | LSE | |
| 01:22:59 | 10060.0 | 43 | AT | 10060.0 | 10062.0 | Sell | 1,750,721 | 16170 | LSE | |
| 01:22:59 | 10060.0 | 7 | AT | 10060.0 | 10062.0 | Sell | 1,750,678 | 16169 | LSE | |
| 01:22:59 | 10060.0 | 43 | AT | 10060.0 | 10062.0 | Sell | 1,750,671 | 16168 | LSE | |
| 01:22:55 | 10060.0 | 102 | AT | 10058.0 | 10060.0 | Buy | 1,750,628 | 16167 | LSE | |
| 01:22:55 | 10060.0 | 97 | AT | 10058.0 | 10060.0 | Buy | 1,750,526 | 16166 | LSE | |
| 01:22:55 | 10060.0 | 24 | AT | 10058.0 | 10060.0 | Buy | 1,750,429 | 16165 | LSE | |
| 01:22:55 | 10060.0 | 19 | AT | 10058.0 | 10060.0 | Buy | 1,750,405 | 16164 | LSE | |
| 01:22:54 | 10058.0 | 47 | AT | 10058.0 | 10060.0 | Sell | 1,750,386 | 16163 | LSE | |
| 01:22:54 | 10060.0 | 6 | AT | 10058.0 | 10060.0 | Buy | 1,750,339 | 16162 | LSE | |
| 01:22:54 | 10060.0 | 29 | AT | 10058.0 | 10060.0 | Buy | 1,750,333 | 16161 | LSE | |
| 01:22:54 | 10060.0 | 59 | AT | 10058.0 | 10060.0 | Buy | 1,750,304 | 16160 | LSE | |
| 01:22:54 | 10058.0 | 99 | AT | 10058.0 | 10062.0 | Sell | 1,750,245 | 16159 | LSE | |
| 01:22:54 | 10058.0 | 26 | AT | 10058.0 | 10062.0 | Sell | 1,750,146 | 16158 | LSE | |
| 01:22:54 | 10058.0 | 30 | AT | 10058.0 | 10062.0 | Sell | 1,750,120 | 16157 | LSE | |
| 01:22:54 | 10060.0 | 45 | AT | 10060.0 | 10062.0 | Sell | 1,750,090 | 16156 | LSE | |
| 01:22:54 | 10060.0 | 102 | AT | 10058.0 | 10060.0 | Buy | 1,750,045 | 16155 | LSE | |
| 01:22:54 | 10058.0 | 47 | AT | 10058.0 | 10060.0 | Sell | 1,749,943 | 16154 | LSE | |
| 01:22:54 | 10058.0 | 62 | AT | 10058.0 | 10060.0 | Sell | 1,749,896 | 16153 | LSE | |
| 01:22:54 | 10058.0 | 23 | AT | 10058.0 | 10060.0 | Sell | 1,749,834 | 16152 | LSE | |
| 01:22:54 | 10058.0 | 15 | AT | 10058.0 | 10060.0 | Sell | 1,749,811 | 16151 | LSE |
