Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:09 | 10000.0 | 39 | O | 9999.0 | 10000.0 | Buy | 1,443,799 | 12001 | LSE | |
| 00:29:09 | 10000.0 | 30 | AT | 9999.0 | 10002.0 | Sell | 1,443,760 | 12000 | LSE | |
| 00:29:09 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,443,730 | 11999 | LSE | |
| 00:29:09 | 10000.0 | 26 | AT | 9999.0 | 10002.0 | Sell | 1,443,669 | 11998 | LSE | |
| 00:29:09 | 10000.0 | 12 | AT | 9999.0 | 10000.0 | Buy | 1,443,643 | 11997 | LSE | |
| 00:29:08 | 10000.0 | 49 | AT | 9999.0 | 10000.0 | Buy | 1,443,631 | 11996 | LSE | |
| 00:29:08 | 10000.0 | 39 | AT | 9999.0 | 10002.0 | Sell | 1,443,582 | 11995 | LSE | |
| 00:29:08 | 10000.0 | 11 | AT | 9999.0 | 10000.0 | Buy | 1,443,543 | 11994 | LSE | |
| 00:29:08 | 10000.0 | 50 | AT | 9999.0 | 10000.0 | Buy | 1,443,532 | 11993 | LSE | |
| 00:29:08 | 10000.0 | 36 | AT | 9999.0 | 10002.0 | Sell | 1,443,482 | 11992 | LSE | |
| 00:29:08 | 10000.0 | 10 | AT | 9999.0 | 10000.0 | Buy | 1,443,446 | 11991 | LSE | |
| 00:29:08 | 10000.0 | 50 | AT | 9999.0 | 10000.0 | Buy | 1,443,436 | 11990 | LSE | |
| 00:29:08 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 1,443,386 | 11989 | LSE | |
| 00:29:08 | 10000.0 | 46 | AT | 9999.0 | 10002.0 | Sell | 1,443,385 | 11988 | LSE | |
| 00:29:08 | 10000.0 | 4 | AT | 9999.0 | 10000.0 | Buy | 1,443,339 | 11987 | LSE | |
| 00:29:08 | 10000.0 | 57 | AT | 9999.0 | 10000.0 | Buy | 1,443,335 | 11986 | LSE | |
| 00:29:08 | 10000.0 | 61 | AT | 9999.0 | 10002.0 | Sell | 1,443,278 | 11985 | LSE | |
| 00:29:08 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,443,217 | 11984 | LSE | |
| 00:29:08 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,443,156 | 11983 | LSE | |
| 00:29:08 | 10000.0 | 256 | AT | 9999.0 | 10002.0 | Sell | 1,443,095 | 11982 | LSE | |
| 00:29:08 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,442,839 | 11981 | LSE | |
| 00:29:08 | 10000.0 | 282 | AT | 9999.0 | 10002.0 | Sell | 1,442,778 | 11980 | LSE | |
| 00:29:08 | 10000.0 | 7 | AT | 9999.0 | 10000.0 | Buy | 1,442,496 | 11979 | LSE | |
| 00:29:08 | 10000.0 | 54 | AT | 9999.0 | 10000.0 | Buy | 1,442,489 | 11978 | LSE | |
| 00:29:08 | 10000.0 | 270 | AT | 9999.0 | 10002.0 | Sell | 1,442,435 | 11977 | LSE | |
| 00:29:08 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,442,165 | 11976 | LSE | |
| 00:29:08 | 10000.0 | 306 | AT | 9999.0 | 10002.0 | Sell | 1,442,104 | 11975 | LSE | |
| 00:29:08 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,441,798 | 11974 | LSE | |
| 00:29:08 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,441,737 | 11973 | LSE | |
| 00:29:08 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,441,676 | 11972 | LSE | |
| 00:29:08 | 10000.0 | 56 | AT | 9999.0 | 10002.0 | Sell | 1,441,615 | 11971 | LSE | |
| 00:29:08 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 1,441,559 | 11970 | LSE | |
| 00:29:08 | 10000.0 | 60 | AT | 9999.0 | 10000.0 | Buy | 1,441,558 | 11969 | LSE | |
| 00:29:08 | 10000.0 | 60 | AT | 9999.0 | 10002.0 | Sell | 1,441,498 | 11968 | LSE | |
| 00:29:08 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,441,438 | 11967 | LSE | |
| 00:29:08 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,441,377 | 11966 | LSE | |
| 00:29:08 | 10000.0 | 43 | AT | 9999.0 | 10000.0 | Buy | 1,441,316 | 11965 | LSE | |
| 00:29:08 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,441,273 | 11964 | LSE | |
| 00:29:08 | 10000.0 | 55 | AT | 9999.0 | 10002.0 | Sell | 1,441,212 | 11963 | LSE | |
| 00:29:08 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,441,157 | 11962 | LSE | |
| 00:29:08 | 10000.0 | 11 | AT | 9999.0 | 10002.0 | Sell | 1,441,096 | 11961 | LSE | |
| 00:29:08 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,441,085 | 11960 | LSE | |
| 00:29:08 | 10000.0 | 44 | AT | 9999.0 | 10000.0 | Buy | 1,441,024 | 11959 | LSE | |
| 00:29:08 | 10000.0 | 42 | AT | 9999.0 | 10000.0 | Buy | 1,440,980 | 11958 | LSE | |
| 00:29:07 | 10000.0 | 19 | AT | 9999.0 | 10000.0 | Buy | 1,440,938 | 11957 | LSE | |
| 00:29:06 | 10000.0 | 99 | AT | 9999.0 | 10002.0 | Sell | 1,440,919 | 11956 | LSE | |
| 00:29:06 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,440,820 | 11955 | LSE | |
| 00:29:06 | 10000.0 | 116 | AT | 9999.0 | 10000.0 | Buy | 1,440,759 | 11954 | LSE | |
| 00:29:06 | 10000.0 | 44 | AT | 9999.0 | 10000.0 | Buy | 1,440,643 | 11953 | LSE | |
| 00:29:06 | 10000.0 | 8 | AT | 9999.0 | 10000.0 | Buy | 1,440,599 | 11952 | LSE | |
| 00:29:04 | 10000.0 | 53 | AT | 9999.0 | 10000.0 | Buy | 1,440,591 | 11951 | LSE |
