Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:28 | 9933.0 | 50 | AT | 9933.0 | 9935.0 | Sell | 838,951 | 1551 | LSE | |
| 17:31:28 | 9933.0 | 16 | AT | 9933.0 | 9935.0 | Sell | 838,901 | 1550 | LSE | |
| 17:31:22 | 9934.0 | 14 | AT | 9934.0 | 9935.0 | Sell | 838,885 | 1549 | LSE | |
| 17:31:22 | 9934.0 | 50 | AT | 9934.0 | 9936.0 | Sell | 838,871 | 1548 | LSE | |
| 17:31:22 | 9934.0 | 83 | AT | 9934.0 | 9936.0 | Sell | 838,821 | 1547 | LSE | |
| 17:31:17 | 9933.0 | 1 | AT | 9931.0 | 9933.0 | Buy | 838,738 | 1546 | LSE | |
| 17:31:17 | 9933.0 | 23 | AT | 9931.0 | 9933.0 | Buy | 838,737 | 1545 | LSE | |
| 17:31:17 | 9933.0 | 28 | AT | 9931.0 | 9933.0 | Buy | 838,714 | 1544 | LSE | |
| 17:31:13 | 9931.0 | 200 | AT | 9931.0 | 9933.0 | Sell | 838,686 | 1543 | LSE | |
| 17:31:10 | 9932.0 | 24 | AT | 9932.0 | 9933.0 | Sell | 838,486 | 1542 | LSE | |
| 17:31:07 | 9932.0 | 10 | AT | 9932.0 | 9934.0 | Sell | 838,462 | 1541 | LSE | |
| 17:31:00 | 9934.0 | 24 | AT | 9934.0 | 9935.0 | Sell | 838,452 | 1540 | LSE | |
| 17:31:00 | 9935.0 | 190 | AT | 9935.0 | 9936.0 | Sell | 838,428 | 1539 | LSE | |
| 17:31:00 | 9935.0 | 10 | AT | 9935.0 | 9936.0 | Sell | 838,238 | 1538 | LSE | |
| 17:31:00 | 9935.431 | 9 | O | 9934.0 | 9936.0 | Buy | 838,228 | 1537 | LSE | |
| 17:31:00 | 9935.0 | 54 | AT | 9935.0 | 9936.0 | Sell | 838,219 | 1536 | LSE | |
| 17:30:59 | 9934.0 | 47 | AT | 9932.0 | 9934.0 | Buy | 838,165 | 1535 | LSE | |
| 17:30:58 | 9935.129 | 18 | O | 9932.0 | 9934.0 | Buy | 838,118 | 1534 | LSE | |
| 17:30:57 | 9931.0 | 23 | AT | 9929.0 | 9931.0 | Buy | 838,100 | 1533 | LSE | |
| 17:30:57 | 9931.0 | 51 | AT | 9929.0 | 9931.0 | Buy | 838,077 | 1532 | LSE | |
| 17:30:56 | 9930.0 | 54 | AT | 9930.0 | 9931.0 | Sell | 838,026 | 1531 | LSE | |
| 17:30:56 | 9932.0 | 14 | AT | 9932.0 | 9933.0 | Sell | 837,972 | 1530 | LSE | |
| 17:30:56 | 9932.0 | 20 | AT | 9932.0 | 9933.0 | Sell | 837,958 | 1529 | LSE | |
| 17:30:56 | 9933.0 | 85 | AT | 9933.0 | 9934.0 | Sell | 837,938 | 1528 | LSE | |
| 17:30:56 | 9934.0 | 3 | AT | 9934.0 | 9935.0 | Sell | 837,853 | 1527 | LSE | |
| 17:30:56 | 9934.0 | 39 | AT | 9934.0 | 9935.0 | Sell | 837,850 | 1526 | LSE | |
| 17:30:56 | 9934.0 | 17 | AT | 9934.0 | 9935.0 | Sell | 837,811 | 1525 | LSE | |
| 17:30:56 | 9934.0 | 5 | AT | 9934.0 | 9935.0 | Sell | 837,794 | 1524 | LSE | |
| 17:30:56 | 9934.0 | 46 | AT | 9934.0 | 9935.0 | Sell | 837,789 | 1523 | LSE | |
| 17:30:54 | 9935.43 | 30 | O | 9934.0 | 9936.0 | Buy | 837,743 | 1522 | LSE | |
| 17:30:44 | 9935.97 | 53 | O | 9934.0 | 9936.0 | Buy | 837,713 | 1521 | LSE | |
| 17:30:42 | 9935.0 | 61 | AT | 9935.0 | 9937.0 | Sell | 837,660 | 1520 | LSE | |
| 17:30:42 | 9935.0 | 139 | AT | 9935.0 | 9937.0 | Sell | 837,599 | 1519 | LSE | |
| 17:30:42 | 9937.0 | 6 | AT | 9937.0 | 9938.0 | Sell | 837,460 | 1518 | LSE | |
| 17:30:42 | 9936.0 | 13 | AT | 9935.0 | 9936.0 | Buy | 837,454 | 1517 | LSE | |
| 17:30:42 | 9936.0 | 5 | AT | 9935.0 | 9936.0 | Buy | 837,441 | 1516 | LSE | |
| 17:30:42 | 9936.0 | 48 | AT | 9936.0 | 9938.0 | Sell | 837,436 | 1515 | LSE | |
| 17:30:42 | 9936.0 | 25 | AT | 9936.0 | 9938.0 | Sell | 837,388 | 1514 | LSE | |
| 17:30:42 | 9936.0 | 29 | AT | 9936.0 | 9938.0 | Sell | 837,363 | 1513 | LSE | |
| 17:30:42 | 9936.0 | 40 | AT | 9936.0 | 9938.0 | Sell | 837,334 | 1512 | LSE | |
| 17:30:42 | 9936.0 | 24 | AT | 9936.0 | 9938.0 | Sell | 837,294 | 1511 | LSE | |
| 17:30:42 | 9937.0 | 24 | AT | 9937.0 | 9938.0 | Sell | 837,270 | 1510 | LSE | |
| 17:30:42 | 9937.0 | 32 | AT | 9936.0 | 9937.0 | Buy | 837,246 | 1509 | LSE | |
| 17:30:42 | 9936.0 | 13 | AT | 9935.0 | 9936.0 | Buy | 837,214 | 1508 | LSE | |
| 17:30:42 | 9936.0 | 78 | AT | 9935.0 | 9936.0 | Buy | 837,201 | 1507 | LSE | |
| 17:30:42 | 9936.0 | 117 | AT | 9935.0 | 9936.0 | Buy | 837,123 | 1506 | LSE | |
| 17:30:40 | 9935.0 | 50 | AT | 9933.0 | 9935.0 | Buy | 837,006 | 1505 | LSE | |
| 17:30:40 | 9934.0 | 24 | AT | 9932.0 | 9934.0 | Buy | 836,956 | 1504 | LSE | |
| 17:30:40 | 9934.0 | 50 | AT | 9932.0 | 9934.0 | Buy | 836,932 | 1503 | LSE | |
| 17:30:37 | 9933.0 | 50 | O | 9932.0 | 9934.0 | 836,882 | 1502 | LSE | ||
| 17:30:37 | 9933.0 | 6 | AT | 9933.0 | 9934.0 | Sell | 836,832 | 1501 | LSE |
