Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:01 | 10010.0 | 11 | O | 10008.0 | 10010.0 | Buy | 1,346,584 | 10401 | LSE | |
| 00:13:01 | 10010.0 | 34 | O | 10008.0 | 10010.0 | Buy | 1,346,573 | 10400 | LSE | |
| 00:13:01 | 10010.0 | 43 | O | 10008.0 | 10010.0 | Buy | 1,346,539 | 10399 | LSE | |
| 00:12:59 | 10010.0 | 35 | O | 10008.0 | 10010.0 | Buy | 1,346,496 | 10398 | LSE | |
| 00:12:58 | 10012.0 | 28 | O | 10008.0 | 10010.0 | Buy | 1,346,461 | 10397 | LSE | |
| 00:12:58 | 10010.0 | 3 | AT | 10010.0 | 10012.0 | Sell | 1,346,433 | 10396 | LSE | |
| 00:12:58 | 10010.0 | 23 | AT | 10010.0 | 10012.0 | Sell | 1,346,430 | 10395 | LSE | |
| 00:12:58 | 10010.0 | 12 | AT | 10010.0 | 10012.0 | Sell | 1,346,407 | 10394 | LSE | |
| 00:12:58 | 10010.0 | 24 | AT | 10010.0 | 10012.0 | Sell | 1,346,395 | 10393 | LSE | |
| 00:12:58 | 10010.0 | 72 | AT | 10010.0 | 10012.0 | Sell | 1,346,371 | 10392 | LSE | |
| 00:12:58 | 10010.0 | 30 | AT | 10010.0 | 10012.0 | Sell | 1,346,299 | 10391 | LSE | |
| 00:12:58 | 10010.0 | 250 | AT | 10010.0 | 10012.0 | Sell | 1,346,269 | 10390 | LSE | |
| 00:12:58 | 10010.0 | 31 | AT | 10010.0 | 10012.0 | Sell | 1,346,019 | 10389 | LSE | |
| 00:12:58 | 10012.0 | 31 | AT | 10012.0 | 10014.0 | Sell | 1,345,988 | 10388 | LSE | |
| 00:12:58 | 10012.0 | 26 | AT | 10012.0 | 10014.0 | Sell | 1,345,957 | 10387 | LSE | |
| 00:12:58 | 10012.0 | 7 | AT | 10012.0 | 10014.0 | Sell | 1,345,931 | 10386 | LSE | |
| 00:12:58 | 10012.0 | 2 | AT | 10012.0 | 10014.0 | Sell | 1,345,924 | 10385 | LSE | |
| 00:12:58 | 10012.0 | 69 | AT | 10012.0 | 10014.0 | Sell | 1,345,922 | 10384 | LSE | |
| 00:12:58 | 10012.0 | 16 | AT | 10012.0 | 10014.0 | Sell | 1,345,853 | 10383 | LSE | |
| 00:12:58 | 10012.0 | 15 | AT | 10012.0 | 10014.0 | Sell | 1,345,837 | 10382 | LSE | |
| 00:12:58 | 10012.0 | 235 | AT | 10012.0 | 10014.0 | Sell | 1,345,822 | 10381 | LSE | |
| 00:12:58 | 10012.0 | 3 | AT | 10012.0 | 10014.0 | Sell | 1,345,587 | 10380 | LSE | |
| 00:12:58 | 10012.0 | 50 | AT | 10012.0 | 10014.0 | Sell | 1,345,584 | 10379 | LSE | |
| 00:12:58 | 10012.0 | 238 | AT | 10012.0 | 10014.0 | Sell | 1,345,534 | 10378 | LSE | |
| 00:12:58 | 10014.0 | 27 | AT | 10012.0 | 10014.0 | Buy | 1,345,296 | 10377 | LSE | |
| 00:12:58 | 10014.0 | 67 | AT | 10014.0 | 10016.0 | Sell | 1,345,269 | 10376 | LSE | |
| 00:12:53 | 10012.0 | 9 | AT | 10012.0 | 10014.0 | Sell | 1,345,202 | 10375 | LSE | |
| 00:12:51 | 10012.0 | 6 | AT | 10012.0 | 10014.0 | Sell | 1,345,193 | 10374 | LSE | |
| 00:12:51 | 10012.0 | 31 | AT | 10012.0 | 10014.0 | Sell | 1,345,187 | 10373 | LSE | |
| 00:12:51 | 10012.0 | 22 | AT | 10012.0 | 10014.0 | Sell | 1,345,156 | 10372 | LSE | |
| 00:12:41 | 10014.0 | 89 | O | 10012.0 | 10014.0 | Buy | 1,345,134 | 10371 | LSE | |
| 00:12:34 | 10012.0 | 37 | O | 10010.0 | 10012.0 | Buy | 1,345,045 | 10370 | LSE | |
| 00:12:31 | 10011.97 | 419 | O | 10010.0 | 10012.0 | Buy | 1,345,008 | 10369 | LSE | |
| 00:12:31 | 10012.0 | 29 | AT | 10012.0 | 10014.0 | Sell | 1,344,589 | 10368 | LSE | |
| 00:12:31 | 10012.0 | 15 | AT | 10012.0 | 10014.0 | Sell | 1,344,560 | 10367 | LSE | |
| 00:12:31 | 10012.0 | 21 | AT | 10010.0 | 10012.0 | Buy | 1,344,545 | 10366 | LSE | |
| 00:12:19 | 10012.0 | 33 | O | 10010.0 | 10012.0 | Buy | 1,344,524 | 10365 | LSE | |
| 00:12:17 | 10010.0 | 23 | AT | 10008.0 | 10010.0 | Buy | 1,344,491 | 10364 | LSE | |
| 00:12:17 | 10010.0 | 55 | AT | 10010.0 | 10012.0 | Sell | 1,344,468 | 10363 | LSE | |
| 00:12:17 | 10012.0 | 33 | O | 10008.0 | 10012.0 | Buy | 1,344,413 | 10362 | LSE | |
| 00:12:17 | 10012.0 | 43 | O | 10008.0 | 10012.0 | Buy | 1,344,380 | 10361 | LSE | |
| 00:12:16 | 10010.0 | 20 | O | 10008.0 | 10012.0 | 1,344,337 | 10360 | LSE | ||
| 00:12:16 | 10012.0 | 27 | O | 10008.0 | 10012.0 | Buy | 1,344,317 | 10359 | LSE | |
| 00:12:15 | 10010.0 | 503 | AT | 10010.0 | 10012.0 | Sell | 1,344,290 | 10358 | LSE | |
| 00:12:14 | 10012.0 | 29 | O | 10010.0 | 10012.0 | Buy | 1,343,787 | 10357 | LSE | |
| 00:12:14 | 10010.0 | 72 | AT | 10010.0 | 10012.0 | Sell | 1,343,758 | 10356 | LSE | |
| 00:12:14 | 10010.0 | 72 | AT | 10008.0 | 10010.0 | Buy | 1,343,686 | 10355 | LSE | |
| 00:12:14 | 10010.0 | 93 | AT | 10008.0 | 10010.0 | Buy | 1,343,614 | 10354 | LSE | |
| 00:12:13 | 10010.0 | 72 | AT | 10008.0 | 10010.0 | Buy | 1,343,521 | 10353 | LSE | |
| 00:12:13 | 10010.0 | 93 | AT | 10008.0 | 10010.0 | Buy | 1,343,449 | 10352 | LSE | |
| 00:12:13 | 10010.0 | 28 | AT | 10008.0 | 10010.0 | Buy | 1,343,356 | 10351 | LSE |
