Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

마감 16 2월 1:30AM

무역 1951 - 1901 (17:49-17:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:49:37	9950.0	24	AT	9948.0	9950.0	Buy		857,123	1951	LSE
17:49:37	9950.0	54	AT	9948.0	9950.0	Buy		857,099	1950	LSE
17:49:37	9950.0	24	AT	9948.0	9950.0	Buy		857,045	1949	LSE
17:49:37	9949.0	33	AT	9948.0	9949.0	Buy		857,021	1948	LSE
17:49:37	9949.0	50	AT	9948.0	9949.0	Buy		856,988	1947	LSE
17:49:36	9950.0	129	AT	9950.0	9952.0	Sell		856,938	1946	LSE
17:49:36	9950.0	13	AT	9950.0	9952.0	Sell		856,809	1945	LSE
17:49:36	9950.0	187	AT	9950.0	9952.0	Sell		856,796	1944	LSE
17:49:36	9951.0	24	AT	9951.0	9953.0	Sell		856,609	1943	LSE
17:49:36	9951.0	5	AT	9951.0	9953.0	Sell		856,585	1942	LSE
17:49:35	9951.0	24	AT	9951.0	9953.0	Sell		856,580	1941	LSE
17:49:34	9950.0	65	AT	9946.0	9950.0	Buy		856,556	1940	LSE
17:49:34	9950.0	79	AT	9946.0	9950.0	Buy		856,491	1939	LSE
17:49:34	9950.0	18	AT	9946.0	9950.0	Buy		856,412	1938	LSE
17:49:34	9950.0	39	AT	9946.0	9950.0	Buy		856,394	1937	LSE
17:49:34	9950.0	50	AT	9946.0	9950.0	Buy		856,355	1936	LSE
17:49:34	9950.0	30	AT	9946.0	9950.0	Buy		856,305	1935	LSE
17:49:34	9950.0	63	AT	9946.0	9950.0	Buy		856,275	1934	LSE
17:49:34	9947.0	50	AT	9946.0	9947.0	Buy		856,212	1933	LSE
17:49:34	9949.0	50	AT	9946.0	9949.0	Buy		856,162	1932	LSE
17:49:34	9949.0	67	AT	9946.0	9949.0	Buy		856,112	1931	LSE
17:49:34	9949.0	43	AT	9946.0	9949.0	Buy		856,045	1930	LSE
17:49:34	9949.0	7	AT	9946.0	9949.0	Buy		856,002	1929	LSE
17:49:34	9949.0	24	AT	9946.0	9949.0	Buy		855,995	1928	LSE
17:49:34	9948.0	65	AT	9946.0	9948.0	Buy		855,971	1927	LSE
17:49:34	9948.0	50	AT	9946.0	9948.0	Buy		855,906	1926	LSE
17:49:34	9948.0	24	AT	9946.0	9948.0	Buy		855,856	1925	LSE
17:49:34	9947.0	24	AT	9945.0	9947.0	Buy		855,832	1924	LSE
17:49:34	9947.0	50	AT	9945.0	9947.0	Buy		855,808	1923	LSE
17:49:34	9947.0	1	AT	9947.0	9948.0	Sell		855,758	1922	LSE
17:49:15	9947.0	73	AT	9946.0	9947.0	Buy		855,757	1921	LSE
17:49:06	9946.0	29	AT	9944.0	9946.0	Buy		855,684	1920	LSE
17:49:06	9946.0	24	AT	9944.0	9946.0	Buy		855,655	1919	LSE
17:48:45	9944.0	42	AT	9943.0	9944.0	Buy		855,631	1918	LSE
17:48:25	9944.0	95	AT	9942.0	9944.0	Buy		855,589	1917	LSE
17:48:25	9944.0	25	AT	9942.0	9944.0	Buy		855,494	1916	LSE
17:48:25	9943.0	24	AT	9941.0	9943.0	Buy		855,469	1915	LSE
17:48:16	9941.0	31	AT	9940.0	9941.0	Buy		855,445	1914	LSE
17:48:12	9941.0	28	AT	9941.0	9942.0	Sell		855,414	1913	LSE
17:47:51	9943.0	24	AT	9941.0	9943.0	Buy		855,386	1912	LSE
17:46:47	9940.0	14	AT	9940.0	9941.0	Sell		855,362	1911	LSE
17:46:47	9940.0	186	AT	9940.0	9941.0	Sell		855,348	1910	LSE
17:46:40	9941.0	7	AT	9941.0	9943.0	Sell		855,162	1909	LSE
17:46:40	9941.0	19	AT	9940.0	9941.0	Buy		855,155	1908	LSE
17:46:37	9941.0	8	AT	9941.0	9943.0	Sell		855,136	1907	LSE
17:46:37	9941.0	6	AT	9940.0	9941.0	Buy		855,128	1906	LSE
17:46:34	9940.0	41	AT	9939.0	9940.0	Buy		855,122	1905	LSE
17:46:31	9939.87	30	O	9939.0	9940.0	Buy		855,081	1904	LSE
17:46:30	9939.0	34	O	9939.0	9940.0	Sell		855,051	1903	LSE
17:46:30	9939.0	234	AT	9938.0	9939.0	Buy		855,017	1902	LSE
17:46:23	9938.0	28	AT	9937.0	9938.0	Buy		854,783	1901	LSE

AIMECHATEC (PK)

Source Stoxx Europe 600 ...

Amundi Index Ftse Epra N...

Wallenstam AB (PK)

Direxion Daily Aerospace...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관