Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,367,876 | 10851 | LSE | |
| 00:20:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,367,815 | 10850 | LSE | |
| 00:20:18 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,367,754 | 10849 | LSE | |
| 00:20:18 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,367,716 | 10848 | LSE | |
| 00:20:18 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,367,693 | 10847 | LSE | |
| 00:20:18 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,367,655 | 10846 | LSE | |
| 00:20:18 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,367,632 | 10845 | LSE | |
| 00:20:17 | 10000.0 | 61 | O | 9999.0 | 10000.0 | Buy | 1,367,594 | 10844 | LSE | |
| 00:20:17 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,367,533 | 10843 | LSE | |
| 00:20:17 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,367,510 | 10842 | LSE | |
| 00:20:16 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,367,449 | 10841 | LSE | |
| 00:20:16 | 10000.0 | 30 | AT | 9999.0 | 10002.0 | Sell | 1,367,388 | 10840 | LSE | |
| 00:20:16 | 10000.0 | 31 | AT | 9999.0 | 10000.0 | Buy | 1,367,358 | 10839 | LSE | |
| 00:20:16 | 10000.0 | 30 | AT | 9999.0 | 10000.0 | Buy | 1,367,327 | 10838 | LSE | |
| 00:20:16 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,367,297 | 10837 | LSE | |
| 00:20:16 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,367,236 | 10836 | LSE | |
| 00:20:16 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,367,175 | 10835 | LSE | |
| 00:20:16 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,367,114 | 10834 | LSE | |
| 00:20:16 | 10000.0 | 38 | AT | 9999.0 | 10002.0 | Sell | 1,367,053 | 10833 | LSE | |
| 00:20:16 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,367,015 | 10832 | LSE | |
| 00:20:16 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,366,992 | 10831 | LSE | |
| 00:20:16 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,366,954 | 10830 | LSE | |
| 00:20:16 | 10000.0 | 23 | AT | 9999.0 | 10002.0 | Sell | 1,366,893 | 10829 | LSE | |
| 00:20:16 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,366,870 | 10828 | LSE | |
| 00:20:16 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,366,832 | 10827 | LSE | |
| 00:20:16 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,366,809 | 10826 | LSE | |
| 00:20:16 | 10000.0 | 9 | AT | 9999.0 | 10000.0 | Buy | 1,366,748 | 10825 | LSE | |
| 00:20:14 | 10000.0 | 29 | AT | 9999.0 | 10000.0 | Buy | 1,366,739 | 10824 | LSE | |
| 00:20:14 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,366,710 | 10823 | LSE | |
| 00:20:14 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,366,687 | 10822 | LSE | |
| 00:20:14 | 9999.0 | 1 | O | 9999.0 | 10000.0 | Sell | 1,366,626 | 10821 | LSE | |
| 00:20:13 | 10000.0 | 89 | AT | 9999.0 | 10002.0 | Sell | 1,366,625 | 10820 | LSE | |
| 00:20:13 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,366,536 | 10819 | LSE | |
| 00:20:13 | 10000.0 | 10 | AT | 9999.0 | 10002.0 | Sell | 1,366,475 | 10818 | LSE | |
| 00:20:13 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,366,465 | 10817 | LSE | |
| 00:20:13 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,366,427 | 10816 | LSE | |
| 00:20:13 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,366,404 | 10815 | LSE | |
| 00:20:12 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,366,366 | 10814 | LSE | |
| 00:20:12 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,366,343 | 10813 | LSE | |
| 00:20:12 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,366,305 | 10812 | LSE | |
| 00:20:12 | 10000.0 | 19 | AT | 9999.0 | 10002.0 | Sell | 1,366,282 | 10811 | LSE | |
| 00:20:12 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,366,263 | 10810 | LSE | |
| 00:20:12 | 10000.0 | 68 | O | 9999.0 | 10000.0 | Buy | 1,366,225 | 10809 | LSE | |
| 00:20:11 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,366,157 | 10808 | LSE | |
| 00:20:11 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,366,134 | 10807 | LSE | |
| 00:20:11 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,366,073 | 10806 | LSE | |
| 00:20:11 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,366,012 | 10805 | LSE | |
| 00:20:11 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,365,974 | 10804 | LSE | |
| 00:20:11 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,365,951 | 10803 | LSE | |
| 00:20:11 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,365,890 | 10802 | LSE | |
| 00:20:11 | 10000.0 | 23 | AT | 9999.0 | 10002.0 | Sell | 1,365,829 | 10801 | LSE |
