Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:56:43 | 9999.0 | 29 | AT | 9999.0 | 10000.0 | Sell | 1,079,173 | 5801 | LSE | |
| 21:56:43 | 9999.0 | 83 | AT | 9999.0 | 10000.0 | Sell | 1,079,144 | 5800 | LSE | |
| 21:56:43 | 9999.0 | 24 | AT | 9999.0 | 10000.0 | Sell | 1,079,061 | 5799 | LSE | |
| 21:56:43 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,079,037 | 5798 | LSE | |
| 21:56:40 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 1,079,014 | 5797 | LSE | |
| 21:56:40 | 10000.0 | 12 | AT | 10000.0 | 10002.0 | Sell | 1,078,990 | 5796 | LSE | |
| 21:56:39 | 10000.0 | 61 | AT | 10000.0 | 10002.0 | Sell | 1,078,978 | 5795 | LSE | |
| 21:56:39 | 10000.0 | 39 | AT | 9999.0 | 10000.0 | Buy | 1,078,917 | 5794 | LSE | |
| 21:56:39 | 9999.0 | 44 | AT | 9997.0 | 9999.0 | Buy | 1,078,878 | 5793 | LSE | |
| 21:56:06 | 9998.0 | 33 | AT | 9997.0 | 9998.0 | Buy | 1,078,834 | 5792 | LSE | |
| 21:56:05 | 9997.0 | 55 | AT | 9995.0 | 9997.0 | Buy | 1,078,801 | 5791 | LSE | |
| 21:56:05 | 9997.0 | 126 | AT | 9995.0 | 9997.0 | Buy | 1,078,746 | 5790 | LSE | |
| 21:56:00 | 9996.0 | 39 | AT | 9994.0 | 9996.0 | Buy | 1,078,620 | 5789 | LSE | |
| 21:56:00 | 9996.0 | 10 | AT | 9994.0 | 9996.0 | Buy | 1,078,581 | 5788 | LSE | |
| 21:55:39 | 9997.0 | 48 | AT | 9997.0 | 9998.0 | Sell | 1,078,571 | 5787 | LSE | |
| 21:55:36 | 9996.0 | 18 | AT | 9994.0 | 9996.0 | Buy | 1,078,523 | 5786 | LSE | |
| 21:55:36 | 9995.0 | 125 | AT | 9993.0 | 9995.0 | Buy | 1,078,505 | 5785 | LSE | |
| 21:55:36 | 9995.0 | 42 | AT | 9993.0 | 9995.0 | Buy | 1,078,380 | 5784 | LSE | |
| 21:55:36 | 9994.0 | 45 | AT | 9994.0 | 9995.0 | Sell | 1,078,338 | 5783 | LSE | |
| 21:55:36 | 9994.0 | 125 | AT | 9992.0 | 9994.0 | Buy | 1,078,293 | 5782 | LSE | |
| 21:55:25 | 9994.422 | 50 | O | 9992.0 | 9995.0 | Buy | 1,078,168 | 5781 | LSE | |
| 21:55:21 | 9993.0 | 29 | AT | 9992.0 | 9993.0 | Buy | 1,078,118 | 5780 | LSE | |
| 21:55:21 | 9993.0 | 77 | AT | 9992.0 | 9993.0 | Buy | 1,078,089 | 5779 | LSE | |
| 21:54:55 | 9994.0 | 2 | AT | 9994.0 | 9995.0 | Sell | 1,078,012 | 5778 | LSE | |
| 21:54:55 | 9994.0 | 45 | AT | 9994.0 | 9995.0 | Sell | 1,078,010 | 5777 | LSE | |
| 21:54:54 | 9994.0 | 48 | AT | 9993.0 | 9994.0 | Buy | 1,077,965 | 5776 | LSE | |
| 21:54:54 | 9994.0 | 47 | AT | 9993.0 | 9994.0 | Buy | 1,077,917 | 5775 | LSE | |
| 21:54:54 | 9994.0 | 10 | AT | 9993.0 | 9994.0 | Buy | 1,077,870 | 5774 | LSE | |
| 21:54:50 | 9993.0 | 74 | AT | 9993.0 | 9994.0 | Sell | 1,077,860 | 5773 | LSE | |
| 21:54:31 | 9997.0 | 192 | O | 9994.0 | 9997.0 | Buy | 1,077,786 | 5772 | LSE | |
| 21:54:27 | 9996.0 | 16 | AT | 9994.0 | 9996.0 | Buy | 1,077,594 | 5771 | LSE | |
| 21:54:27 | 9995.0 | 21 | AT | 9993.0 | 9995.0 | Buy | 1,077,578 | 5770 | LSE | |
| 21:54:27 | 9995.0 | 27 | AT | 9993.0 | 9995.0 | Buy | 1,077,557 | 5769 | LSE | |
| 21:54:26 | 9993.0 | 62 | AT | 9993.0 | 9995.0 | Sell | 1,077,530 | 5768 | LSE | |
| 21:54:25 | 9994.0 | 45 | AT | 9994.0 | 9995.0 | Sell | 1,077,468 | 5767 | LSE | |
| 21:54:25 | 9994.0 | 31 | AT | 9993.0 | 9994.0 | Buy | 1,077,423 | 5766 | LSE | |
| 21:54:25 | 9994.0 | 31 | AT | 9992.0 | 9994.0 | Buy | 1,077,392 | 5765 | LSE | |
| 21:54:25 | 9994.0 | 15 | AT | 9992.0 | 9994.0 | Buy | 1,077,361 | 5764 | LSE | |
| 21:54:24 | 9994.0 | 14 | AT | 9992.0 | 9994.0 | Buy | 1,077,346 | 5763 | LSE | |
| 21:54:24 | 9993.0 | 49 | AT | 9991.0 | 9993.0 | Buy | 1,077,332 | 5762 | LSE | |
| 21:54:24 | 9993.0 | 106 | AT | 9991.0 | 9993.0 | Buy | 1,077,283 | 5761 | LSE | |
| 21:54:24 | 9993.0 | 62 | AT | 9991.0 | 9993.0 | Buy | 1,077,177 | 5760 | LSE | |
| 21:54:24 | 9992.0 | 7 | AT | 9990.0 | 9992.0 | Buy | 1,077,115 | 5759 | LSE | |
| 21:54:24 | 9991.0 | 48 | AT | 9991.0 | 9994.0 | Sell | 1,077,108 | 5758 | LSE | |
| 21:54:24 | 9991.0 | 47 | AT | 9991.0 | 9994.0 | Sell | 1,077,060 | 5757 | LSE | |
| 21:54:24 | 9991.0 | 106 | AT | 9991.0 | 9994.0 | Sell | 1,077,013 | 5756 | LSE | |
| 21:54:24 | 9991.0 | 26 | AT | 9991.0 | 9994.0 | Sell | 1,076,907 | 5755 | LSE | |
| 21:54:24 | 9991.0 | 28 | AT | 9991.0 | 9994.0 | Sell | 1,076,881 | 5754 | LSE | |
| 21:54:24 | 9991.0 | 65 | AT | 9991.0 | 9994.0 | Sell | 1,076,853 | 5753 | LSE | |
| 21:54:24 | 9993.0 | 48 | AT | 9993.0 | 9995.0 | Sell | 1,076,788 | 5752 | LSE | |
| 21:54:00 | 9995.0 | 26 | AT | 9995.0 | 9997.0 | Sell | 1,076,740 | 5751 | LSE |
