Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:03:46 | 9962.0 | 46 | AT | 9960.0 | 9962.0 | Buy | 897,172 | 2801 | LSE | |
| 18:03:46 | 9961.0 | 200 | AT | 9960.0 | 9961.0 | Buy | 897,126 | 2800 | LSE | |
| 18:03:46 | 9961.0 | 46 | AT | 9960.0 | 9961.0 | Buy | 896,926 | 2799 | LSE | |
| 18:03:44 | 9960.0 | 24 | AT | 9960.0 | 9962.0 | Sell | 896,880 | 2798 | LSE | |
| 18:03:43 | 9961.0 | 24 | AT | 9961.0 | 9963.0 | Sell | 896,856 | 2797 | LSE | |
| 18:03:43 | 9962.0 | 24 | AT | 9962.0 | 9964.0 | Sell | 896,832 | 2796 | LSE | |
| 18:03:43 | 9962.0 | 33 | AT | 9962.0 | 9964.0 | Sell | 896,808 | 2795 | LSE | |
| 18:03:30 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 896,775 | 2794 | LSE | |
| 18:03:30 | 9963.0 | 34 | AT | 9963.0 | 9965.0 | Sell | 896,751 | 2793 | LSE | |
| 18:03:30 | 9963.0 | 46 | AT | 9963.0 | 9965.0 | Sell | 896,717 | 2792 | LSE | |
| 18:03:28 | 9964.0 | 20 | AT | 9962.0 | 9964.0 | Buy | 896,671 | 2791 | LSE | |
| 18:03:28 | 9964.0 | 24 | AT | 9962.0 | 9964.0 | Buy | 896,651 | 2790 | LSE | |
| 18:03:23 | 9963.0 | 34 | AT | 9963.0 | 9964.0 | Sell | 896,627 | 2789 | LSE | |
| 18:03:23 | 9963.0 | 4 | AT | 9963.0 | 9965.0 | Sell | 896,593 | 2788 | LSE | |
| 18:03:23 | 9963.0 | 52 | AT | 9963.0 | 9965.0 | Sell | 896,589 | 2787 | LSE | |
| 18:03:21 | 9963.0 | 35 | AT | 9963.0 | 9965.0 | Sell | 896,537 | 2786 | LSE | |
| 18:03:21 | 9963.0 | 52 | AT | 9963.0 | 9965.0 | Sell | 896,502 | 2785 | LSE | |
| 18:03:21 | 9963.0 | 29 | AT | 9963.0 | 9965.0 | Sell | 896,450 | 2784 | LSE | |
| 18:03:21 | 9963.0 | 54 | AT | 9963.0 | 9965.0 | Sell | 896,421 | 2783 | LSE | |
| 18:03:21 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 896,367 | 2782 | LSE | |
| 18:03:21 | 9963.0 | 64 | AT | 9963.0 | 9965.0 | Sell | 896,343 | 2781 | LSE | |
| 18:03:21 | 9965.0 | 26 | AT | 9962.0 | 9965.0 | Buy | 896,279 | 2780 | LSE | |
| 18:03:21 | 9965.0 | 29 | AT | 9962.0 | 9965.0 | Buy | 896,253 | 2779 | LSE | |
| 18:03:21 | 9965.0 | 25 | AT | 9962.0 | 9965.0 | Buy | 896,224 | 2778 | LSE | |
| 18:03:21 | 9965.0 | 52 | AT | 9962.0 | 9965.0 | Buy | 896,199 | 2777 | LSE | |
| 18:03:21 | 9964.0 | 24 | AT | 9962.0 | 9964.0 | Buy | 896,147 | 2776 | LSE | |
| 18:03:21 | 9964.0 | 49 | AT | 9962.0 | 9964.0 | Buy | 896,123 | 2775 | LSE | |
| 18:03:21 | 9964.0 | 1 | AT | 9962.0 | 9964.0 | Buy | 896,074 | 2774 | LSE | |
| 18:03:21 | 9964.0 | 54 | AT | 9962.0 | 9964.0 | Buy | 896,073 | 2773 | LSE | |
| 18:03:21 | 9962.0 | 53 | AT | 9960.0 | 9962.0 | Buy | 896,019 | 2772 | LSE | |
| 18:03:21 | 9961.0 | 5 | AT | 9960.0 | 9961.0 | Buy | 895,966 | 2771 | LSE | |
| 18:03:21 | 9961.0 | 100 | AT | 9960.0 | 9961.0 | Buy | 895,961 | 2770 | LSE | |
| 18:03:21 | 9961.0 | 100 | AT | 9960.0 | 9961.0 | Buy | 895,861 | 2769 | LSE | |
| 18:03:20 | 9959.0 | 34 | AT | 9959.0 | 9961.0 | Sell | 895,761 | 2768 | LSE | |
| 18:03:20 | 9959.0 | 53 | AT | 9959.0 | 9961.0 | Sell | 895,727 | 2767 | LSE | |
| 18:03:20 | 9959.0 | 24 | AT | 9959.0 | 9961.0 | Sell | 895,674 | 2766 | LSE | |
| 18:03:18 | 9962.0 | 28 | AT | 9962.0 | 9963.0 | Sell | 895,650 | 2765 | LSE | |
| 18:03:18 | 9963.0 | 112 | AT | 9963.0 | 9964.0 | Sell | 895,622 | 2764 | LSE | |
| 18:02:50 | 9965.0 | 28 | AT | 9965.0 | 9966.0 | Sell | 895,510 | 2763 | LSE | |
| 18:02:50 | 9965.0 | 48 | AT | 9965.0 | 9966.0 | Sell | 895,482 | 2762 | LSE | |
| 18:02:50 | 9965.0 | 3 | AT | 9965.0 | 9966.0 | Sell | 895,434 | 2761 | LSE | |
| 18:02:49 | 9964.0 | 24 | AT | 9964.0 | 9965.0 | Sell | 895,431 | 2760 | LSE | |
| 18:02:49 | 9964.0 | 62 | AT | 9962.0 | 9964.0 | Buy | 895,407 | 2759 | LSE | |
| 18:02:49 | 9964.0 | 392 | AT | 9962.0 | 9964.0 | Buy | 895,345 | 2758 | LSE | |
| 18:02:49 | 9964.0 | 39 | AT | 9962.0 | 9964.0 | Buy | 894,953 | 2757 | LSE | |
| 18:02:49 | 9964.0 | 50 | AT | 9962.0 | 9964.0 | Buy | 894,914 | 2756 | LSE | |
| 18:02:49 | 9964.0 | 47 | AT | 9962.0 | 9964.0 | Buy | 894,864 | 2755 | LSE | |
| 18:02:43 | 9963.0 | 46 | AT | 9963.0 | 9965.0 | Sell | 894,817 | 2754 | LSE | |
| 18:02:43 | 9964.0 | 3 | AT | 9964.0 | 9966.0 | Sell | 894,771 | 2753 | LSE | |
| 18:02:41 | 9964.0 | 12 | AT | 9963.0 | 9964.0 | Buy | 894,768 | 2752 | LSE | |
| 18:02:41 | 9964.0 | 17 | AT | 9963.0 | 9964.0 | Buy | 894,756 | 2751 | LSE |
