Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:28:00 | 10026.0 | 8 | AT | 10026.0 | 10028.0 | Sell | 1,178,294 | 7501 | LSE | |
| 23:28:00 | 10026.0 | 9 | AT | 10026.0 | 10028.0 | Sell | 1,178,286 | 7500 | LSE | |
| 23:28:00 | 10026.0 | 7 | AT | 10026.0 | 10028.0 | Sell | 1,178,277 | 7499 | LSE | |
| 23:28:00 | 10026.0 | 10 | AT | 10026.0 | 10028.0 | Sell | 1,178,270 | 7498 | LSE | |
| 23:28:00 | 10026.0 | 13 | AT | 10026.0 | 10028.0 | Sell | 1,178,260 | 7497 | LSE | |
| 23:28:00 | 10026.0 | 21 | AT | 10026.0 | 10028.0 | Sell | 1,178,247 | 7496 | LSE | |
| 23:28:00 | 10026.0 | 13 | AT | 10026.0 | 10028.0 | Sell | 1,178,226 | 7495 | LSE | |
| 23:28:00 | 10026.0 | 13 | AT | 10026.0 | 10028.0 | Sell | 1,178,213 | 7494 | LSE | |
| 23:28:00 | 10026.0 | 13 | AT | 10026.0 | 10028.0 | Sell | 1,178,200 | 7493 | LSE | |
| 23:28:00 | 10026.0 | 17 | AT | 10026.0 | 10028.0 | Sell | 1,178,187 | 7492 | LSE | |
| 23:28:00 | 10026.0 | 13 | AT | 10026.0 | 10028.0 | Sell | 1,178,170 | 7491 | LSE | |
| 23:28:00 | 10026.0 | 17 | AT | 10026.0 | 10028.0 | Sell | 1,178,157 | 7490 | LSE | |
| 23:28:00 | 10026.0 | 13 | AT | 10026.0 | 10028.0 | Sell | 1,178,140 | 7489 | LSE | |
| 23:28:00 | 10026.0 | 17 | AT | 10026.0 | 10028.0 | Sell | 1,178,127 | 7488 | LSE | |
| 23:28:00 | 10026.0 | 17 | AT | 10026.0 | 10028.0 | Sell | 1,178,110 | 7487 | LSE | |
| 23:28:00 | 10026.0 | 13 | AT | 10026.0 | 10028.0 | Sell | 1,178,093 | 7486 | LSE | |
| 23:28:00 | 10026.0 | 5 | AT | 10026.0 | 10028.0 | Sell | 1,178,080 | 7485 | LSE | |
| 23:28:00 | 10026.0 | 12 | AT | 10026.0 | 10028.0 | Sell | 1,178,075 | 7484 | LSE | |
| 23:28:00 | 10026.0 | 13 | AT | 10026.0 | 10028.0 | Sell | 1,178,063 | 7483 | LSE | |
| 23:28:00 | 10026.0 | 17 | AT | 10026.0 | 10028.0 | Sell | 1,178,050 | 7482 | LSE | |
| 23:28:00 | 10024.0 | 95 | AT | 10024.0 | 10028.0 | Sell | 1,178,033 | 7481 | LSE | |
| 23:28:00 | 10024.0 | 15 | AT | 10024.0 | 10028.0 | Sell | 1,177,938 | 7480 | LSE | |
| 23:28:00 | 10024.0 | 43 | AT | 10024.0 | 10028.0 | Sell | 1,177,923 | 7479 | LSE | |
| 23:28:00 | 10024.0 | 12 | AT | 10024.0 | 10028.0 | Sell | 1,177,880 | 7478 | LSE | |
| 23:28:00 | 10026.0 | 19 | AT | 10026.0 | 10028.0 | Sell | 1,177,868 | 7477 | LSE | |
| 23:28:00 | 10026.0 | 10 | AT | 10026.0 | 10030.0 | Sell | 1,177,849 | 7476 | LSE | |
| 23:28:00 | 10026.0 | 54 | AT | 10026.0 | 10030.0 | Sell | 1,177,839 | 7475 | LSE | |
| 23:28:00 | 10026.0 | 18 | AT | 10026.0 | 10030.0 | Sell | 1,177,785 | 7474 | LSE | |
| 23:28:00 | 10026.0 | 21 | AT | 10026.0 | 10030.0 | Sell | 1,177,767 | 7473 | LSE | |
| 23:28:00 | 10026.0 | 7 | AT | 10026.0 | 10030.0 | Sell | 1,177,746 | 7472 | LSE | |
| 23:28:00 | 10026.0 | 11 | AT | 10026.0 | 10030.0 | Sell | 1,177,739 | 7471 | LSE | |
| 23:28:00 | 10026.0 | 50 | AT | 10026.0 | 10030.0 | Sell | 1,177,728 | 7470 | LSE | |
| 23:28:00 | 10026.0 | 89 | AT | 10026.0 | 10030.0 | Sell | 1,177,678 | 7469 | LSE | |
| 23:28:00 | 10024.0 | 63 | AT | 10024.0 | 10028.0 | Sell | 1,177,589 | 7468 | LSE | |
| 23:28:00 | 10024.0 | 29 | AT | 10024.0 | 10028.0 | Sell | 1,177,526 | 7467 | LSE | |
| 23:28:00 | 10024.0 | 24 | AT | 10024.0 | 10028.0 | Sell | 1,177,497 | 7466 | LSE | |
| 23:28:00 | 10024.0 | 35 | AT | 10024.0 | 10028.0 | Sell | 1,177,473 | 7465 | LSE | |
| 23:28:00 | 10026.0 | 26 | AT | 10026.0 | 10028.0 | Sell | 1,177,438 | 7464 | LSE | |
| 23:28:00 | 10026.0 | 23 | AT | 10026.0 | 10028.0 | Sell | 1,177,412 | 7463 | LSE | |
| 23:28:00 | 10026.0 | 4 | AT | 10026.0 | 10030.0 | Sell | 1,177,389 | 7462 | LSE | |
| 23:28:00 | 10026.0 | 196 | AT | 10026.0 | 10030.0 | Sell | 1,177,385 | 7461 | LSE | |
| 23:28:00 | 10028.0 | 75 | AT | 10026.0 | 10028.0 | Buy | 1,177,189 | 7460 | LSE | |
| 23:28:00 | 10026.0 | 100 | AT | 10026.0 | 10028.0 | Sell | 1,177,114 | 7459 | LSE | |
| 23:28:00 | 10026.0 | 27 | AT | 10026.0 | 10028.0 | Sell | 1,177,014 | 7458 | LSE | |
| 23:28:00 | 10026.0 | 35 | AT | 10026.0 | 10028.0 | Sell | 1,176,987 | 7457 | LSE | |
| 23:28:00 | 10026.0 | 34 | AT | 10026.0 | 10028.0 | Sell | 1,176,952 | 7456 | LSE | |
| 23:28:00 | 10026.0 | 4 | AT | 10026.0 | 10028.0 | Sell | 1,176,918 | 7455 | LSE | |
| 23:28:00 | 10026.0 | 23 | AT | 10026.0 | 10028.0 | Sell | 1,176,914 | 7454 | LSE | |
| 23:28:00 | 10026.0 | 48 | AT | 10026.0 | 10028.0 | Sell | 1,176,891 | 7453 | LSE | |
| 23:28:00 | 10026.0 | 24 | AT | 10026.0 | 10028.0 | Sell | 1,176,843 | 7452 | LSE | |
| 23:28:00 | 10028.0 | 11 | AT | 10028.0 | 10030.0 | Sell | 1,176,819 | 7451 | LSE |
