Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:30 | 10028.0 | 91 | AT | 10028.0 | 10030.0 | Sell | 1,659,764 | 15001 | LSE | |
| 01:01:29 | 10028.0 | 23 | AT | 10028.0 | 10030.0 | Sell | 1,659,673 | 15000 | LSE | |
| 01:01:29 | 10028.0 | 51 | AT | 10028.0 | 10030.0 | Sell | 1,659,650 | 14999 | LSE | |
| 01:01:29 | 10028.0 | 75 | AT | 10028.0 | 10030.0 | Sell | 1,659,599 | 14998 | LSE | |
| 01:01:29 | 10028.0 | 74 | AT | 10028.0 | 10030.0 | Sell | 1,659,524 | 14997 | LSE | |
| 01:01:29 | 10028.0 | 150 | AT | 10028.0 | 10030.0 | Sell | 1,659,450 | 14996 | LSE | |
| 01:01:29 | 10028.0 | 26 | AT | 10028.0 | 10030.0 | Sell | 1,659,300 | 14995 | LSE | |
| 01:01:19 | 10030.0 | 39 | AT | 10028.0 | 10030.0 | Buy | 1,659,274 | 14994 | LSE | |
| 01:01:01 | 10028.0 | 15 | AT | 10028.0 | 10030.0 | Sell | 1,659,235 | 14993 | LSE | |
| 01:01:01 | 10028.0 | 50 | AT | 10028.0 | 10030.0 | Sell | 1,659,220 | 14992 | LSE | |
| 01:00:56 | 10028.0 | 18 | AT | 10026.0 | 10028.0 | Buy | 1,659,170 | 14991 | LSE | |
| 01:00:30 | 10028.0 | 72 | AT | 10028.0 | 10030.0 | Sell | 1,659,152 | 14990 | LSE | |
| 01:00:26 | 10029.23 | 20 | O | 10028.0 | 10030.0 | Buy | 1,659,080 | 14989 | LSE | |
| 01:00:18 | 10028.0 | 73 | AT | 10026.0 | 10028.0 | Buy | 1,659,060 | 14988 | LSE | |
| 01:00:18 | 10028.0 | 23 | AT | 10026.0 | 10028.0 | Buy | 1,658,987 | 14987 | LSE | |
| 01:00:05 | 10028.0 | 15 | AT | 10026.0 | 10028.0 | Buy | 1,658,964 | 14986 | LSE | |
| 01:00:05 | 10028.0 | 50 | AT | 10028.0 | 10030.0 | Sell | 1,658,949 | 14985 | LSE | |
| 01:00:03 | 10028.0 | 12 | AT | 10026.0 | 10028.0 | Buy | 1,658,899 | 14984 | LSE | |
| 01:00:03 | 10028.0 | 12 | AT | 10026.0 | 10028.0 | Buy | 1,658,887 | 14983 | LSE | |
| 01:00:02 | 10028.0 | 183 | AT | 10026.0 | 10028.0 | Buy | 1,658,875 | 14982 | LSE | |
| 01:00:01 | 10028.0 | 50 | AT | 10028.0 | 10030.0 | Sell | 1,658,692 | 14981 | LSE | |
| 01:00:01 | 10028.0 | 23 | AT | 10028.0 | 10030.0 | Sell | 1,658,642 | 14980 | LSE | |
| 01:00:01 | 10028.0 | 29 | AT | 10028.0 | 10030.0 | Sell | 1,658,619 | 14979 | LSE | |
| 01:00:01 | 10028.0 | 23 | AT | 10028.0 | 10030.0 | Sell | 1,658,590 | 14978 | LSE | |
| 01:00:01 | 10028.0 | 50 | AT | 10028.0 | 10030.0 | Sell | 1,658,567 | 14977 | LSE | |
| 01:00:01 | 10028.0 | 98 | AT | 10028.0 | 10030.0 | Sell | 1,658,517 | 14976 | LSE | |
| 01:00:01 | 10028.0 | 89 | AT | 10028.0 | 10030.0 | Sell | 1,658,419 | 14975 | LSE | |
| 00:59:57 | 10028.0 | 21 | AT | 10026.0 | 10028.0 | Buy | 1,658,330 | 14974 | LSE | |
| 00:59:57 | 10028.0 | 30 | AT | 10028.0 | 10030.0 | Sell | 1,658,309 | 14973 | LSE | |
| 00:59:57 | 10028.0 | 18 | AT | 10028.0 | 10030.0 | Sell | 1,658,279 | 14972 | LSE | |
| 00:59:57 | 10028.0 | 70 | AT | 10028.0 | 10030.0 | Sell | 1,658,261 | 14971 | LSE | |
| 00:59:57 | 10028.0 | 88 | AT | 10028.0 | 10030.0 | Sell | 1,658,191 | 14970 | LSE | |
| 00:59:57 | 10028.0 | 74 | AT | 10028.0 | 10030.0 | Sell | 1,658,103 | 14969 | LSE | |
| 00:59:57 | 10028.0 | 72 | AT | 10026.0 | 10028.0 | Buy | 1,658,029 | 14968 | LSE | |
| 00:59:56 | 10026.0 | 68 | O | 10026.0 | 10028.0 | Sell | 1,657,957 | 14967 | LSE | |
| 00:59:56 | 10026.0 | 17 | AT | 10026.0 | 10028.0 | Sell | 1,657,889 | 14966 | LSE | |
| 00:59:56 | 10026.0 | 50 | AT | 10026.0 | 10028.0 | Sell | 1,657,872 | 14965 | LSE | |
| 00:59:56 | 10026.0 | 363 | AT | 10026.0 | 10028.0 | Sell | 1,657,822 | 14964 | LSE | |
| 00:59:56 | 10026.0 | 111 | AT | 10026.0 | 10028.0 | Sell | 1,657,459 | 14963 | LSE | |
| 00:59:56 | 10026.0 | 3 | AT | 10026.0 | 10028.0 | Sell | 1,657,348 | 14962 | LSE | |
| 00:59:32 | 10026.01 | 1 | O | 10026.0 | 10028.0 | Sell | 1,657,345 | 14961 | LSE | |
| 00:59:26 | 10024.222 | 12 | O | 10026.0 | 10028.0 | Sell | 1,657,344 | 14960 | LSE | |
| 00:59:25 | 10028.0 | 16 | AT | 10026.0 | 10028.0 | Buy | 1,657,332 | 14959 | LSE | |
| 00:59:20 | 10026.0 | 26 | AT | 10024.0 | 10026.0 | Buy | 1,657,316 | 14958 | LSE | |
| 00:59:20 | 10026.0 | 28 | AT | 10024.0 | 10026.0 | Buy | 1,657,290 | 14957 | LSE | |
| 00:59:20 | 10026.0 | 24 | AT | 10024.0 | 10026.0 | Buy | 1,657,262 | 14956 | LSE | |
| 00:59:20 | 10026.0 | 153 | AT | 10024.0 | 10026.0 | Buy | 1,657,238 | 14955 | LSE | |
| 00:59:20 | 10024.0 | 50 | AT | 10022.0 | 10024.0 | Buy | 1,657,085 | 14954 | LSE | |
| 00:59:20 | 10024.0 | 50 | AT | 10022.0 | 10024.0 | Buy | 1,657,035 | 14953 | LSE | |
| 00:59:20 | 10024.0 | 72 | AT | 10024.0 | 10026.0 | Sell | 1,656,985 | 14952 | LSE | |
| 00:59:20 | 10024.0 | 28 | AT | 10024.0 | 10026.0 | Sell | 1,656,913 | 14951 | LSE |
