Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:59:02 | 10002.0 | 12 | AT | 10002.0 | 10004.0 | Sell | 1,303,098 | 9501 | LSE | |
| 23:59:02 | 10002.0 | 88 | AT | 10002.0 | 10004.0 | Sell | 1,303,086 | 9500 | LSE | |
| 23:59:02 | 10002.0 | 25 | AT | 10002.0 | 10004.0 | Sell | 1,302,998 | 9499 | LSE | |
| 23:59:02 | 10002.0 | 23 | AT | 10002.0 | 10004.0 | Sell | 1,302,973 | 9498 | LSE | |
| 23:58:58 | 10006.0 | 56 | AT | 10002.0 | 10006.0 | Buy | 1,302,950 | 9497 | LSE | |
| 23:58:54 | 10004.0 | 100 | AT | 10002.0 | 10004.0 | Buy | 1,302,894 | 9496 | LSE | |
| 23:58:48 | 10004.0 | 43 | AT | 10004.0 | 10006.0 | Sell | 1,302,794 | 9495 | LSE | |
| 23:58:48 | 10004.0 | 26 | AT | 10004.0 | 10006.0 | Sell | 1,302,751 | 9494 | LSE | |
| 23:58:48 | 10004.0 | 25 | AT | 10004.0 | 10006.0 | Sell | 1,302,725 | 9493 | LSE | |
| 23:58:47 | 10004.0 | 34 | AT | 10004.0 | 10006.0 | Sell | 1,302,700 | 9492 | LSE | |
| 23:58:47 | 10004.0 | 10 | AT | 10004.0 | 10006.0 | Sell | 1,302,666 | 9491 | LSE | |
| 23:58:47 | 10004.0 | 23 | AT | 10004.0 | 10006.0 | Sell | 1,302,656 | 9490 | LSE | |
| 23:58:47 | 10004.0 | 61 | AT | 10004.0 | 10006.0 | Sell | 1,302,633 | 9489 | LSE | |
| 23:58:47 | 10004.0 | 21 | AT | 10004.0 | 10006.0 | Sell | 1,302,572 | 9488 | LSE | |
| 23:58:47 | 10004.0 | 7 | AT | 10004.0 | 10006.0 | Sell | 1,302,551 | 9487 | LSE | |
| 23:58:47 | 10004.0 | 17 | AT | 10004.0 | 10006.0 | Sell | 1,302,544 | 9486 | LSE | |
| 23:58:47 | 10004.0 | 1 | AT | 10004.0 | 10008.0 | Sell | 1,302,527 | 9485 | LSE | |
| 23:58:47 | 10004.0 | 28 | AT | 10004.0 | 10008.0 | Sell | 1,302,526 | 9484 | LSE | |
| 23:58:47 | 10004.0 | 90 | AT | 10004.0 | 10008.0 | Sell | 1,302,498 | 9483 | LSE | |
| 23:58:47 | 10006.0 | 28 | AT | 10006.0 | 10008.0 | Sell | 1,302,408 | 9482 | LSE | |
| 23:58:47 | 10006.0 | 29 | AT | 10006.0 | 10008.0 | Sell | 1,302,380 | 9481 | LSE | |
| 23:58:47 | 10006.0 | 92 | AT | 10006.0 | 10008.0 | Sell | 1,302,351 | 9480 | LSE | |
| 23:58:47 | 10006.0 | 66 | AT | 10006.0 | 10008.0 | Sell | 1,302,259 | 9479 | LSE | |
| 23:58:47 | 10006.0 | 25 | AT | 10006.0 | 10008.0 | Sell | 1,302,193 | 9478 | LSE | |
| 23:58:47 | 10006.0 | 25 | AT | 10006.0 | 10008.0 | Sell | 1,302,168 | 9477 | LSE | |
| 23:58:44 | 10006.0 | 33 | AT | 10006.0 | 10008.0 | Sell | 1,302,143 | 9476 | LSE | |
| 23:58:40 | 10006.0 | 308 | O | 10004.0 | 10008.0 | 1,302,110 | 9475 | LSE | ||
| 23:58:35 | 10006.0 | 43 | AT | 10006.0 | 10008.0 | Sell | 1,301,802 | 9474 | LSE | |
| 23:58:34 | 10006.0 | 12 | AT | 10006.0 | 10008.0 | Sell | 1,301,759 | 9473 | LSE | |
| 23:58:34 | 10006.0 | 79 | AT | 10006.0 | 10010.0 | Sell | 1,301,747 | 9472 | LSE | |
| 23:58:34 | 10006.0 | 87 | AT | 10006.0 | 10010.0 | Sell | 1,301,668 | 9471 | LSE | |
| 23:58:34 | 10006.0 | 28 | AT | 10006.0 | 10010.0 | Sell | 1,301,581 | 9470 | LSE | |
| 23:58:34 | 10006.0 | 66 | AT | 10006.0 | 10010.0 | Sell | 1,301,553 | 9469 | LSE | |
| 23:58:34 | 10006.0 | 19 | AT | 10006.0 | 10010.0 | Sell | 1,301,487 | 9468 | LSE | |
| 23:58:34 | 10006.0 | 4 | AT | 10006.0 | 10008.0 | Sell | 1,301,468 | 9467 | LSE | |
| 23:58:34 | 10006.0 | 3 | AT | 10006.0 | 10010.0 | Sell | 1,301,464 | 9466 | LSE | |
| 23:58:34 | 10006.0 | 31 | AT | 10006.0 | 10010.0 | Sell | 1,301,461 | 9465 | LSE | |
| 23:58:34 | 10008.0 | 4 | AT | 10006.0 | 10008.0 | Buy | 1,301,430 | 9464 | LSE | |
| 23:58:34 | 10008.0 | 52 | AT | 10006.0 | 10008.0 | Buy | 1,301,426 | 9463 | LSE | |
| 23:58:34 | 10008.0 | 44 | AT | 10006.0 | 10008.0 | Buy | 1,301,374 | 9462 | LSE | |
| 23:58:34 | 10008.0 | 4 | AT | 10006.0 | 10008.0 | Buy | 1,301,330 | 9461 | LSE | |
| 23:58:34 | 10008.0 | 96 | AT | 10006.0 | 10008.0 | Buy | 1,301,326 | 9460 | LSE | |
| 23:58:32 | 10008.0 | 65 | O | 10006.0 | 10008.0 | Buy | 1,301,230 | 9459 | LSE | |
| 23:58:07 | 10008.0 | 70 | AT | 10008.0 | 10010.0 | Sell | 1,301,165 | 9458 | LSE | |
| 23:57:59 | 10010.0 | 88 | AT | 10008.0 | 10010.0 | Buy | 1,301,095 | 9457 | LSE | |
| 23:57:59 | 10012.0 | 21 | AT | 10012.0 | 10014.0 | Sell | 1,301,007 | 9456 | LSE | |
| 23:57:59 | 10012.0 | 67 | AT | 10012.0 | 10014.0 | Sell | 1,300,986 | 9455 | LSE | |
| 23:57:59 | 10012.0 | 11 | AT | 10012.0 | 10014.0 | Sell | 1,300,919 | 9454 | LSE | |
| 23:57:36 | 10014.0 | 240 | O | 10012.0 | 10016.0 | 1,300,908 | 9453 | LSE | ||
| 23:57:36 | 10014.0 | 124 | AT | 10012.0 | 10014.0 | Buy | 1,300,668 | 9452 | LSE | |
| 23:57:36 | 10014.0 | 40 | AT | 10014.0 | 10016.0 | Sell | 1,300,544 | 9451 | LSE |
