Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:32 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,411,523 | 11451 | LSE | |
| 00:22:32 | 10000.0 | 14 | AT | 9999.0 | 10002.0 | Sell | 1,411,462 | 11450 | LSE | |
| 00:22:32 | 10000.0 | 37 | AT | 9999.0 | 10000.0 | Buy | 1,411,448 | 11449 | LSE | |
| 00:22:32 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,411,411 | 11448 | LSE | |
| 00:22:32 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,411,387 | 11447 | LSE | |
| 00:22:31 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,411,326 | 11446 | LSE | |
| 00:22:31 | 10000.0 | 11 | AT | 9999.0 | 10000.0 | Buy | 1,411,265 | 11445 | LSE | |
| 00:22:31 | 10000.0 | 50 | AT | 9999.0 | 10000.0 | Buy | 1,411,254 | 11444 | LSE | |
| 00:22:31 | 10000.0 | 8 | AT | 9999.0 | 10002.0 | Sell | 1,411,204 | 11443 | LSE | |
| 00:22:31 | 10000.0 | 42 | AT | 9999.0 | 10000.0 | Buy | 1,411,196 | 11442 | LSE | |
| 00:22:31 | 10000.0 | 19 | AT | 9999.0 | 10000.0 | Buy | 1,411,154 | 11441 | LSE | |
| 00:22:31 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,411,135 | 11440 | LSE | |
| 00:22:31 | 10000.0 | 11 | AT | 9999.0 | 10000.0 | Buy | 1,411,111 | 11439 | LSE | |
| 00:22:31 | 10000.0 | 50 | AT | 9999.0 | 10000.0 | Buy | 1,411,100 | 11438 | LSE | |
| 00:22:31 | 10000.0 | 10 | AT | 9999.0 | 10002.0 | Sell | 1,411,050 | 11437 | LSE | |
| 00:22:31 | 10000.0 | 11 | AT | 9999.0 | 10000.0 | Buy | 1,411,040 | 11436 | LSE | |
| 00:22:31 | 10000.0 | 50 | AT | 9999.0 | 10000.0 | Buy | 1,411,029 | 11435 | LSE | |
| 00:22:31 | 10000.0 | 80 | AT | 9999.0 | 10002.0 | Sell | 1,410,979 | 11434 | LSE | |
| 00:22:31 | 10000.0 | 10 | AT | 9999.0 | 10000.0 | Buy | 1,410,899 | 11433 | LSE | |
| 00:22:31 | 10000.0 | 51 | AT | 9999.0 | 10000.0 | Buy | 1,410,889 | 11432 | LSE | |
| 00:22:31 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,410,838 | 11431 | LSE | |
| 00:22:31 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,410,777 | 11430 | LSE | |
| 00:22:31 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,410,716 | 11429 | LSE | |
| 00:22:31 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,410,655 | 11428 | LSE | |
| 00:22:31 | 10000.0 | 11 | AT | 9999.0 | 10000.0 | Buy | 1,410,594 | 11427 | LSE | |
| 00:22:31 | 10000.0 | 49 | AT | 9999.0 | 10000.0 | Buy | 1,410,583 | 11426 | LSE | |
| 00:22:31 | 10000.0 | 89 | O | 9999.0 | 10000.0 | Buy | 1,410,534 | 11425 | LSE | |
| 00:22:31 | 10000.0 | 165 | O | 9999.0 | 10000.0 | Buy | 1,410,445 | 11424 | LSE | |
| 00:22:31 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 1,410,280 | 11423 | LSE | |
| 00:22:31 | 10000.0 | 3 | AT | 9999.0 | 10002.0 | Sell | 1,410,279 | 11422 | LSE | |
| 00:22:31 | 10000.0 | 55 | AT | 9999.0 | 10000.0 | Buy | 1,410,276 | 11421 | LSE | |
| 00:22:31 | 10000.0 | 6 | AT | 9999.0 | 10000.0 | Buy | 1,410,221 | 11420 | LSE | |
| 00:22:31 | 10000.0 | 18 | AT | 9999.0 | 10002.0 | Sell | 1,410,215 | 11419 | LSE | |
| 00:22:31 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,410,197 | 11418 | LSE | |
| 00:22:31 | 10000.0 | 13 | AT | 9999.0 | 10000.0 | Buy | 1,410,136 | 11417 | LSE | |
| 00:22:31 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,410,123 | 11416 | LSE | |
| 00:22:31 | 10000.0 | 11 | AT | 9999.0 | 10002.0 | Sell | 1,410,075 | 11415 | LSE | |
| 00:22:31 | 10000.0 | 13 | AT | 9999.0 | 10000.0 | Buy | 1,410,064 | 11414 | LSE | |
| 00:22:31 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,410,051 | 11413 | LSE | |
| 00:22:31 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,410,003 | 11412 | LSE | |
| 00:22:31 | 10000.0 | 42 | O | 9999.0 | 10000.0 | Buy | 1,409,942 | 11411 | LSE | |
| 00:22:31 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,409,900 | 11410 | LSE | |
| 00:22:31 | 10000.0 | 8 | AT | 9999.0 | 10000.0 | Buy | 1,409,876 | 11409 | LSE | |
| 00:22:30 | 10000.0 | 6 | AT | 9999.0 | 10000.0 | Buy | 1,409,868 | 11408 | LSE | |
| 00:22:30 | 10000.0 | 44 | O | 9999.0 | 10000.0 | Buy | 1,409,862 | 11407 | LSE | |
| 00:22:30 | 10000.0 | 47 | AT | 9999.0 | 10000.0 | Buy | 1,409,818 | 11406 | LSE | |
| 00:22:30 | 10000.0 | 75 | AT | 9999.0 | 10002.0 | Sell | 1,409,771 | 11405 | LSE | |
| 00:22:30 | 10000.0 | 18 | AT | 9999.0 | 10000.0 | Buy | 1,409,696 | 11404 | LSE | |
| 00:22:30 | 10000.0 | 43 | AT | 9999.0 | 10000.0 | Buy | 1,409,678 | 11403 | LSE | |
| 00:22:30 | 10000.0 | 36 | AT | 9999.0 | 10002.0 | Sell | 1,409,635 | 11402 | LSE | |
| 00:22:30 | 10000.0 | 7 | AT | 9999.0 | 10000.0 | Buy | 1,409,599 | 11401 | LSE |
