Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:50 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1,335,110 | 10201 | LSE | |
| 00:10:49 | 9989.5 | 29 | O | 9989.0 | 9990.0 | 1,334,995 | 10200 | LSE | ||
| 00:10:47 | 9990.0 | 185 | AT | 9989.0 | 9991.0 | 1,334,966 | 10199 | LSE | ||
| 00:10:47 | 9990.0 | 92 | AT | 9989.0 | 9990.0 | Buy | 1,334,781 | 10198 | LSE | |
| 00:10:46 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 1,334,689 | 10197 | LSE | |
| 00:10:46 | 9990.0 | 48 | AT | 9989.0 | 9991.0 | 1,334,666 | 10196 | LSE | ||
| 00:10:46 | 9990.0 | 67 | AT | 9989.0 | 9990.0 | Buy | 1,334,618 | 10195 | LSE | |
| 00:10:46 | 9990.0 | 48 | AT | 9989.0 | 9990.0 | Buy | 1,334,551 | 10194 | LSE | |
| 00:10:32 | 9990.0 | 1 | O | 9989.0 | 9990.0 | Buy | 1,334,503 | 10193 | LSE | |
| 00:10:22 | 9990.0 | 55 | O | 9989.0 | 9990.0 | Buy | 1,334,502 | 10192 | LSE | |
| 00:10:21 | 9990.0 | 48 | AT | 9989.0 | 9990.0 | Buy | 1,334,447 | 10191 | LSE | |
| 00:10:21 | 9990.0 | 31 | AT | 9989.0 | 9990.0 | Buy | 1,334,399 | 10190 | LSE | |
| 00:10:20 | 9990.0 | 44 | O | 9989.0 | 9990.0 | Buy | 1,334,368 | 10189 | LSE | |
| 00:10:20 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 1,334,324 | 10188 | LSE | |
| 00:10:20 | 9990.0 | 50 | AT | 9989.0 | 9990.0 | Buy | 1,334,301 | 10187 | LSE | |
| 00:10:20 | 9990.0 | 11 | AT | 9989.0 | 9990.0 | Buy | 1,334,251 | 10186 | LSE | |
| 00:10:18 | 9990.0 | 26 | AT | 9989.0 | 9991.0 | 1,334,240 | 10185 | LSE | ||
| 00:10:18 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1,334,214 | 10184 | LSE | |
| 00:10:18 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1,334,099 | 10183 | LSE | |
| 00:10:15 | 9990.0 | 141 | AT | 9989.0 | 9991.0 | 1,333,984 | 10182 | LSE | ||
| 00:10:15 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1,333,843 | 10181 | LSE | |
| 00:10:13 | 9990.0 | 60 | AT | 9989.0 | 9990.0 | Buy | 1,333,728 | 10180 | LSE | |
| 00:10:13 | 9990.0 | 55 | AT | 9989.0 | 9990.0 | Buy | 1,333,668 | 10179 | LSE | |
| 00:10:13 | 9990.0 | 55 | AT | 9989.0 | 9990.0 | Buy | 1,333,613 | 10178 | LSE | |
| 00:10:13 | 9990.0 | 60 | AT | 9989.0 | 9990.0 | Buy | 1,333,558 | 10177 | LSE | |
| 00:10:13 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1,333,498 | 10176 | LSE | |
| 00:10:13 | 9990.0 | 55 | AT | 9989.0 | 9990.0 | Buy | 1,333,383 | 10175 | LSE | |
| 00:10:13 | 9990.0 | 60 | AT | 9989.0 | 9990.0 | Buy | 1,333,328 | 10174 | LSE | |
| 00:10:13 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1,333,268 | 10173 | LSE | |
| 00:10:13 | 9990.0 | 131 | AT | 9989.0 | 9991.0 | 1,333,153 | 10172 | LSE | ||
| 00:10:13 | 9990.0 | 39 | AT | 9989.0 | 9990.0 | Buy | 1,333,022 | 10171 | LSE | |
| 00:10:13 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 1,332,983 | 10170 | LSE | |
| 00:10:13 | 9990.0 | 53 | AT | 9989.0 | 9990.0 | Buy | 1,332,960 | 10169 | LSE | |
| 00:10:13 | 9990.0 | 53 | AT | 9989.0 | 9990.0 | Buy | 1,332,907 | 10168 | LSE | |
| 00:10:10 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 1,332,854 | 10167 | LSE | |
| 00:10:10 | 9990.0 | 39 | AT | 9989.0 | 9990.0 | Buy | 1,332,831 | 10166 | LSE | |
| 00:10:10 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1,332,792 | 10165 | LSE | |
| 00:10:08 | 9990.0 | 43 | AT | 9989.0 | 9990.0 | Buy | 1,332,677 | 10164 | LSE | |
| 00:10:08 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 1,332,634 | 10163 | LSE | |
| 00:10:08 | 9990.0 | 26 | AT | 9989.0 | 9990.0 | Buy | 1,332,611 | 10162 | LSE | |
| 00:10:08 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 1,332,585 | 10161 | LSE | |
| 00:10:08 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1,332,562 | 10160 | LSE | |
| 00:10:08 | 9990.0 | 115 | AT | 9989.0 | 9990.0 | Buy | 1,332,447 | 10159 | LSE | |
| 00:10:06 | 9990.0 | 54 | AT | 9989.0 | 9990.0 | Buy | 1,332,332 | 10158 | LSE | |
| 00:10:06 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 1,332,278 | 10157 | LSE | |
| 00:10:06 | 9990.0 | 38 | AT | 9989.0 | 9990.0 | Buy | 1,332,255 | 10156 | LSE | |
| 00:10:06 | 9990.0 | 15 | AT | 9989.0 | 9991.0 | 1,332,217 | 10155 | LSE | ||
| 00:10:06 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 1,332,202 | 10154 | LSE | |
| 00:10:06 | 9990.0 | 92 | AT | 9989.0 | 9990.0 | Buy | 1,332,179 | 10153 | LSE | |
| 00:10:02 | 9990.0 | 59 | O | 9989.0 | 9990.0 | Buy | 1,332,087 | 10152 | LSE | |
| 00:10:01 | 9989.0 | 12 | AT | 9989.0 | 9990.0 | Sell | 1,332,028 | 10151 | LSE |
