Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:08 | 10002.0 | 99 | AT | 10002.0 | 10004.0 | Sell | 1,218,662 | 8101 | LSE | |
| 23:30:08 | 10002.0 | 9 | AT | 10002.0 | 10004.0 | Sell | 1,218,563 | 8100 | LSE | |
| 23:30:07 | 10004.0 | 48 | AT | 10002.0 | 10004.0 | Buy | 1,218,554 | 8099 | LSE | |
| 23:30:06 | 10002.0 | 99 | AT | 10002.0 | 10004.0 | Sell | 1,218,506 | 8098 | LSE | |
| 23:30:06 | 10002.0 | 29 | AT | 10002.0 | 10006.0 | Sell | 1,218,407 | 8097 | LSE | |
| 23:30:06 | 10002.0 | 24 | AT | 10002.0 | 10006.0 | Sell | 1,218,378 | 8096 | LSE | |
| 23:30:06 | 10002.0 | 92 | AT | 10002.0 | 10006.0 | Sell | 1,218,354 | 8095 | LSE | |
| 23:30:06 | 10002.0 | 80 | AT | 10002.0 | 10006.0 | Sell | 1,218,262 | 8094 | LSE | |
| 23:30:06 | 10002.0 | 48 | AT | 10002.0 | 10006.0 | Sell | 1,218,182 | 8093 | LSE | |
| 23:30:06 | 10004.0 | 50 | AT | 10004.0 | 10008.0 | Sell | 1,218,134 | 8092 | LSE | |
| 23:30:06 | 10004.0 | 48 | AT | 10004.0 | 10008.0 | Sell | 1,218,084 | 8091 | LSE | |
| 23:30:06 | 10004.0 | 90 | AT | 10004.0 | 10008.0 | Sell | 1,218,036 | 8090 | LSE | |
| 23:30:06 | 10004.0 | 77 | AT | 10000.0 | 10004.0 | Buy | 1,217,946 | 8089 | LSE | |
| 23:30:06 | 10004.0 | 24 | AT | 10000.0 | 10004.0 | Buy | 1,217,869 | 8088 | LSE | |
| 23:30:06 | 10004.0 | 99 | AT | 10000.0 | 10004.0 | Buy | 1,217,845 | 8087 | LSE | |
| 23:30:06 | 9999.0 | 6 | O | 10000.0 | 10004.0 | Sell | 1,217,746 | 8086 | LSE | |
| 23:30:05 | 10000.0 | 5 | AT | 10000.0 | 10004.0 | Sell | 1,217,740 | 8085 | LSE | |
| 23:30:04 | 9999.0 | 24 | AT | 9997.0 | 9999.0 | Buy | 1,217,735 | 8084 | LSE | |
| 23:30:04 | 9999.0 | 24 | AT | 9997.0 | 9999.0 | Buy | 1,217,711 | 8083 | LSE | |
| 23:30:04 | 9995.0 | 32 | AT | 9995.0 | 10000.0 | Sell | 1,217,687 | 8082 | LSE | |
| 23:30:04 | 9996.0 | 30 | AT | 9996.0 | 10000.0 | Sell | 1,217,655 | 8081 | LSE | |
| 23:30:04 | 9996.0 | 99 | AT | 9996.0 | 10000.0 | Sell | 1,217,625 | 8080 | LSE | |
| 23:30:04 | 9996.0 | 48 | AT | 9996.0 | 10000.0 | Sell | 1,217,526 | 8079 | LSE | |
| 23:30:04 | 9996.0 | 93 | AT | 9996.0 | 10000.0 | Sell | 1,217,478 | 8078 | LSE | |
| 23:30:04 | 9996.0 | 23 | AT | 9994.0 | 9996.0 | Buy | 1,217,385 | 8077 | LSE | |
| 23:30:04 | 9995.0 | 32 | AT | 9994.0 | 9995.0 | Buy | 1,217,362 | 8076 | LSE | |
| 23:30:04 | 9995.0 | 20 | AT | 9994.0 | 9995.0 | Buy | 1,217,330 | 8075 | LSE | |
| 23:30:04 | 9995.0 | 20 | AT | 9994.0 | 9995.0 | Buy | 1,217,310 | 8074 | LSE | |
| 23:30:04 | 9995.0 | 99 | AT | 9994.0 | 9995.0 | Buy | 1,217,290 | 8073 | LSE | |
| 23:30:04 | 9996.0 | 72 | AT | 9992.0 | 9996.0 | Buy | 1,217,191 | 8072 | LSE | |
| 23:30:04 | 9996.0 | 16 | AT | 9992.0 | 9996.0 | Buy | 1,217,119 | 8071 | LSE | |
| 23:30:04 | 9996.0 | 20 | AT | 9992.0 | 9996.0 | Buy | 1,217,103 | 8070 | LSE | |
| 23:30:04 | 9996.0 | 36 | AT | 9992.0 | 9996.0 | Buy | 1,217,083 | 8069 | LSE | |
| 23:30:04 | 9993.0 | 13 | AT | 9993.0 | 9996.0 | Sell | 1,217,047 | 8068 | LSE | |
| 23:30:04 | 9994.0 | 99 | AT | 9994.0 | 9996.0 | Sell | 1,217,034 | 8067 | LSE | |
| 23:30:04 | 9994.0 | 86 | AT | 9994.0 | 9996.0 | Sell | 1,216,935 | 8066 | LSE | |
| 23:30:04 | 9996.0 | 16 | AT | 9994.0 | 9996.0 | Buy | 1,216,849 | 8065 | LSE | |
| 23:30:04 | 9997.0 | 34 | AT | 9994.0 | 9997.0 | Buy | 1,216,833 | 8064 | LSE | |
| 23:30:04 | 9995.0 | 50 | AT | 9995.0 | 9997.0 | Sell | 1,216,799 | 8063 | LSE | |
| 23:30:04 | 9996.0 | 4 | AT | 9996.0 | 9999.0 | Sell | 1,216,749 | 8062 | LSE | |
| 23:30:04 | 9996.0 | 83 | AT | 9996.0 | 9999.0 | Sell | 1,216,745 | 8061 | LSE | |
| 23:30:04 | 9996.0 | 72 | AT | 9996.0 | 9999.0 | Sell | 1,216,662 | 8060 | LSE | |
| 23:30:04 | 9997.0 | 12 | AT | 9997.0 | 9999.0 | Sell | 1,216,590 | 8059 | LSE | |
| 23:30:04 | 9997.0 | 72 | AT | 9994.0 | 9997.0 | Buy | 1,216,578 | 8058 | LSE | |
| 23:30:04 | 9997.0 | 10 | AT | 9994.0 | 9997.0 | Buy | 1,216,506 | 8057 | LSE | |
| 23:30:04 | 9996.0 | 99 | AT | 9996.0 | 9998.0 | Sell | 1,216,496 | 8056 | LSE | |
| 23:30:04 | 9996.0 | 50 | AT | 9996.0 | 9998.0 | Sell | 1,216,397 | 8055 | LSE | |
| 23:30:04 | 9997.0 | 43 | AT | 9997.0 | 10000.0 | Sell | 1,216,347 | 8054 | LSE | |
| 23:30:04 | 9997.0 | 99 | AT | 9997.0 | 10000.0 | Sell | 1,216,304 | 8053 | LSE | |
| 23:30:04 | 9997.0 | 84 | AT | 9997.0 | 10000.0 | Sell | 1,216,205 | 8052 | LSE | |
| 23:30:04 | 9998.0 | 23 | AT | 9997.0 | 9998.0 | Buy | 1,216,121 | 8051 | LSE |
