Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:32 | 10044.0 | 45 | AT | 10044.0 | 10046.0 | Sell | 1,681,022 | 15251 | LSE | |
| 01:06:32 | 10044.0 | 125 | AT | 10044.0 | 10046.0 | Sell | 1,680,977 | 15250 | LSE | |
| 01:06:32 | 10044.0 | 183 | AT | 10044.0 | 10046.0 | Sell | 1,680,852 | 15249 | LSE | |
| 01:06:32 | 10044.0 | 12 | AT | 10044.0 | 10046.0 | Sell | 1,680,669 | 15248 | LSE | |
| 01:06:30 | 10044.0 | 5 | AT | 10044.0 | 10046.0 | Sell | 1,680,657 | 15247 | LSE | |
| 01:06:30 | 10044.0 | 100 | AT | 10044.0 | 10046.0 | Sell | 1,680,652 | 15246 | LSE | |
| 01:06:30 | 10044.0 | 50 | AT | 10044.0 | 10046.0 | Sell | 1,680,552 | 15245 | LSE | |
| 01:06:30 | 10044.0 | 17 | AT | 10044.0 | 10046.0 | Sell | 1,680,502 | 15244 | LSE | |
| 01:06:30 | 10044.0 | 50 | AT | 10044.0 | 10046.0 | Sell | 1,680,485 | 15243 | LSE | |
| 01:06:30 | 10044.0 | 31 | AT | 10044.0 | 10046.0 | Sell | 1,680,435 | 15242 | LSE | |
| 01:06:30 | 10044.0 | 72 | AT | 10044.0 | 10046.0 | Sell | 1,680,404 | 15241 | LSE | |
| 01:06:30 | 10046.0 | 23 | AT | 10046.0 | 10048.0 | Sell | 1,680,332 | 15240 | LSE | |
| 01:06:30 | 10046.0 | 50 | AT | 10046.0 | 10048.0 | Sell | 1,680,309 | 15239 | LSE | |
| 01:06:30 | 10046.0 | 15 | AT | 10044.0 | 10046.0 | Buy | 1,680,259 | 15238 | LSE | |
| 01:06:30 | 10044.0 | 55 | AT | 10044.0 | 10046.0 | Sell | 1,680,244 | 15237 | LSE | |
| 01:06:30 | 10044.0 | 8 | AT | 10044.0 | 10046.0 | Sell | 1,680,189 | 15236 | LSE | |
| 01:06:30 | 10044.0 | 5 | AT | 10044.0 | 10046.0 | Sell | 1,680,181 | 15235 | LSE | |
| 01:06:30 | 10044.0 | 26 | AT | 10044.0 | 10046.0 | Sell | 1,680,176 | 15234 | LSE | |
| 01:06:30 | 10044.0 | 26 | AT | 10044.0 | 10046.0 | Sell | 1,680,150 | 15233 | LSE | |
| 01:06:30 | 10044.0 | 96 | AT | 10044.0 | 10046.0 | Sell | 1,680,124 | 15232 | LSE | |
| 01:06:26 | 10044.0 | 14 | O | 10044.0 | 10046.0 | Sell | 1,680,028 | 15231 | LSE | |
| 01:06:25 | 10044.0 | 29 | AT | 10042.0 | 10044.0 | Buy | 1,680,014 | 15230 | LSE | |
| 01:06:25 | 10044.0 | 27 | AT | 10042.0 | 10044.0 | Buy | 1,679,985 | 15229 | LSE | |
| 01:06:25 | 10044.0 | 28 | AT | 10042.0 | 10044.0 | Buy | 1,679,958 | 15228 | LSE | |
| 01:06:25 | 10044.0 | 200 | AT | 10042.0 | 10044.0 | Buy | 1,679,930 | 15227 | LSE | |
| 01:06:25 | 10044.0 | 23 | AT | 10044.0 | 10046.0 | Sell | 1,679,730 | 15226 | LSE | |
| 01:06:25 | 10042.0 | 17 | AT | 10042.0 | 10044.0 | Sell | 1,679,707 | 15225 | LSE | |
| 01:06:25 | 10042.0 | 133 | AT | 10042.0 | 10044.0 | Sell | 1,679,690 | 15224 | LSE | |
| 01:06:25 | 10042.0 | 50 | AT | 10042.0 | 10044.0 | Sell | 1,679,557 | 15223 | LSE | |
| 01:06:25 | 10044.0 | 45 | AT | 10042.0 | 10044.0 | Buy | 1,679,507 | 15222 | LSE | |
| 01:06:25 | 10044.0 | 183 | AT | 10044.0 | 10046.0 | Sell | 1,679,462 | 15221 | LSE | |
| 01:06:25 | 10044.0 | 149 | AT | 10044.0 | 10046.0 | Sell | 1,679,279 | 15220 | LSE | |
| 01:06:25 | 10044.0 | 9 | AT | 10044.0 | 10046.0 | Sell | 1,679,130 | 15219 | LSE | |
| 01:06:25 | 10044.0 | 26 | AT | 10044.0 | 10046.0 | Sell | 1,679,121 | 15218 | LSE | |
| 01:06:25 | 10044.0 | 89 | AT | 10044.0 | 10046.0 | Sell | 1,679,095 | 15217 | LSE | |
| 01:06:25 | 10044.0 | 76 | AT | 10044.0 | 10046.0 | Sell | 1,679,006 | 15216 | LSE | |
| 01:06:24 | 10044.0 | 107 | AT | 10044.0 | 10046.0 | Sell | 1,678,930 | 15215 | LSE | |
| 01:06:24 | 10044.0 | 23 | AT | 10042.0 | 10044.0 | Buy | 1,678,823 | 15214 | LSE | |
| 01:06:24 | 10044.0 | 100 | AT | 10042.0 | 10044.0 | Buy | 1,678,800 | 15213 | LSE | |
| 01:06:24 | 10044.0 | 50 | AT | 10042.0 | 10044.0 | Buy | 1,678,700 | 15212 | LSE | |
| 01:06:24 | 10044.0 | 100 | AT | 10042.0 | 10044.0 | Buy | 1,678,650 | 15211 | LSE | |
| 01:06:24 | 10042.0 | 47 | AT | 10042.0 | 10044.0 | Sell | 1,678,550 | 15210 | LSE | |
| 01:06:24 | 10042.0 | 183 | AT | 10042.0 | 10044.0 | Sell | 1,678,503 | 15209 | LSE | |
| 01:06:24 | 10042.0 | 76 | AT | 10042.0 | 10044.0 | Sell | 1,678,320 | 15208 | LSE | |
| 01:06:24 | 10042.0 | 28 | AT | 10042.0 | 10044.0 | Sell | 1,678,244 | 15207 | LSE | |
| 01:06:24 | 10042.0 | 25 | AT | 10042.0 | 10044.0 | Sell | 1,678,216 | 15206 | LSE | |
| 01:06:24 | 10042.0 | 153 | AT | 10042.0 | 10044.0 | Sell | 1,678,191 | 15205 | LSE | |
| 01:06:24 | 10042.0 | 96 | AT | 10042.0 | 10044.0 | Sell | 1,678,038 | 15204 | LSE | |
| 01:06:19 | 10044.0 | 95 | AT | 10044.0 | 10046.0 | Sell | 1,677,942 | 15203 | LSE | |
| 01:06:19 | 10044.0 | 500 | AT | 10044.0 | 10046.0 | Sell | 1,677,847 | 15202 | LSE | |
| 01:06:19 | 10044.0 | 1 | AT | 10044.0 | 10046.0 | Sell | 1,677,347 | 15201 | LSE |
