Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

마감 22 11월 1:30AM

무역 151 - 101 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:45	9891.0	1	O	9883.0	9885.0	Buy		85,731	151	LSE
17:00:45	9891.0	1	O	9883.0	9885.0	Buy		85,730	150	LSE
17:00:45	9891.0	1	O	9883.0	9885.0	Buy		85,729	149	LSE
17:00:44	9891.0	1	O	9884.0	9885.0	Buy		85,728	148	LSE
17:00:44	9891.0	1	O	9884.0	9885.0	Buy		85,727	147	LSE
17:00:44	9891.0	1	O	9884.0	9885.0	Buy		85,726	146	LSE
17:00:44	9891.0	1	O	9884.0	9885.0	Buy		85,725	145	LSE
17:00:43	9887.0	4	O	9882.0	9885.0	Buy		85,724	144	LSE
17:00:42	9882.0	70	O	9882.0	9888.0	Sell		85,720	143	LSE
17:00:41	9891.0	1	O	9882.0	9888.0	Buy		85,650	142	LSE
17:00:40	9885.0	21	AT	9879.0	9885.0	Buy		85,649	141	LSE
17:00:40	9885.0	50	AT	9879.0	9885.0	Buy		85,628	140	LSE
17:00:40	9885.0	48	AT	9879.0	9885.0	Buy		85,578	139	LSE
17:00:40	9887.0	1	O	9879.0	9885.0	Buy		85,530	138	LSE
17:00:40	9879.0	58	O	9879.0	9885.0	Sell		85,529	137	LSE
17:00:40	9887.0	4	O	9879.0	9885.0	Buy		85,471	136	LSE
17:00:39	9891.0	5	O	9879.0	9885.0	Buy		85,467	135	LSE
17:00:39	9880.918	89	O	9879.0	9885.0	Sell		85,462	134	LSE
17:00:38	9891.0	1	O	9879.0	9885.0	Buy		85,373	133	LSE
17:00:38	9887.0	4	O	9879.0	9885.0	Buy		85,372	132	LSE
17:00:38	9887.0	1	O	9878.0	9884.0	Buy		85,368	131	LSE
17:00:37	9891.0	24	O	9882.0	9886.0	Buy		85,367	130	LSE
17:00:37	9887.0	2	O	9882.0	9886.0	Buy		85,343	129	LSE
17:00:37	9891.0	1	O	9882.0	9886.0	Buy		85,341	128	LSE
17:00:36	9891.0	1	O	9882.0	9886.0	Buy		85,340	127	LSE
17:00:36	9891.0	1	O	9882.0	9886.0	Buy		85,339	126	LSE
17:00:36	9885.98	203	O	9882.0	9886.0	Buy		85,338	125	LSE
17:00:36	9886.0	15	AT	9882.0	9886.0	Buy		85,135	124	LSE
17:00:36	9886.0	400	AT	9882.0	9886.0	Buy		85,120	123	LSE
17:00:35	9887.0	3	O	9882.0	9886.0	Buy		84,720	122	LSE
17:00:35	9887.0	11	O	9882.0	9886.0	Buy		84,717	121	LSE
17:00:35	9887.0	1	O	9882.0	9886.0	Buy		84,706	120	LSE
17:00:34	9885.0	18	AT	9885.0	9886.0	Sell		84,705	119	LSE
17:00:34	9886.0	100	AT	9886.0	9887.0	Sell		84,687	118	LSE
17:00:33	9887.0	27	AT	9882.0	9887.0	Buy		84,587	117	LSE
17:00:33	9887.0	500	AT	9882.0	9887.0	Buy		84,560	116	LSE
17:00:33	9887.0	7	O	9882.0	9887.0	Buy		84,060	115	LSE
17:00:33	9886.0	31	AT	9886.0	9890.0	Sell		84,053	114	LSE
17:00:33	9887.0	18	AT	9887.0	9890.0	Sell		84,022	113	LSE
17:00:32	9891.0	3	O	9887.0	9891.0	Buy		84,004	112	LSE
17:00:32	9887.0	94	O	9887.0	9891.0	Sell		84,001	111	LSE
17:00:32	9887.0	94	O	9887.0	9891.0	Sell		83,907	110	LSE
17:00:31	9890.24	30	O	9887.0	9891.0	Buy		83,813	109	LSE
17:00:31	9890.229	10	O	9887.0	9891.0	Buy		83,783	108	LSE
17:00:31	9890.233	17	O	9887.0	9891.0	Buy		83,773	107	LSE
17:00:31	9890.251	50	O	9887.0	9891.0	Buy		83,756	106	LSE
17:00:31	9890.229	10	O	9887.0	9891.0	Buy		83,706	105	LSE
17:00:31	9888.0	29	AT	9888.0	9892.0	Sell		83,696	104	LSE
17:00:31	9888.0	48	AT	9888.0	9892.0	Sell		83,667	103	LSE
17:00:31	9888.0	21	AT	9888.0	9892.0	Sell		83,619	102	LSE
17:00:31	9888.0	1	AT	9888.0	9892.0	Sell		83,598	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관