Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:43:44 | 10012.0 | 8 | AT | 10012.0 | 10014.0 | Sell | 1,010,316 | 4501 | LSE | |
| 19:43:44 | 10012.0 | 15 | AT | 10012.0 | 10014.0 | Sell | 1,010,308 | 4500 | LSE | |
| 19:43:44 | 10012.0 | 30 | AT | 10012.0 | 10014.0 | Sell | 1,010,293 | 4499 | LSE | |
| 19:43:39 | 10012.0 | 51 | AT | 10010.0 | 10012.0 | Buy | 1,010,263 | 4498 | LSE | |
| 19:43:20 | 10011.098 | 1 | O | 10008.0 | 10012.0 | Buy | 1,010,212 | 4497 | LSE | |
| 19:43:14 | 10010.0 | 29 | AT | 10010.0 | 10012.0 | Sell | 1,010,211 | 4496 | LSE | |
| 19:43:05 | 10010.0 | 29 | AT | 10010.0 | 10012.0 | Sell | 1,010,182 | 4495 | LSE | |
| 19:43:05 | 10012.0 | 55 | AT | 10008.0 | 10012.0 | Buy | 1,010,153 | 4494 | LSE | |
| 19:43:05 | 10012.0 | 85 | AT | 10008.0 | 10012.0 | Buy | 1,010,098 | 4493 | LSE | |
| 19:42:55 | 10010.0 | 21 | AT | 10008.0 | 10010.0 | Buy | 1,010,013 | 4492 | LSE | |
| 19:42:55 | 10010.0 | 29 | AT | 10010.0 | 10012.0 | Sell | 1,009,992 | 4491 | LSE | |
| 19:42:39 | 10010.0 | 67 | AT | 10010.0 | 10012.0 | Sell | 1,009,963 | 4490 | LSE | |
| 19:42:39 | 10010.0 | 27 | AT | 10010.0 | 10012.0 | Sell | 1,009,896 | 4489 | LSE | |
| 19:42:39 | 10010.0 | 268 | AT | 10010.0 | 10012.0 | Sell | 1,009,869 | 4488 | LSE | |
| 19:42:39 | 10010.0 | 74 | AT | 10010.0 | 10012.0 | Sell | 1,009,601 | 4487 | LSE | |
| 19:42:39 | 10010.0 | 62 | AT | 10010.0 | 10012.0 | Sell | 1,009,527 | 4486 | LSE | |
| 19:42:38 | 10012.0 | 50 | AT | 10010.0 | 10012.0 | Buy | 1,009,465 | 4485 | LSE | |
| 19:42:38 | 10012.0 | 36 | AT | 10010.0 | 10012.0 | Buy | 1,009,415 | 4484 | LSE | |
| 19:41:41 | 10008.0 | 1 | O | 10008.0 | 10012.0 | Sell | 1,009,379 | 4483 | LSE | |
| 19:41:33 | 10011.115 | 493 | O | 10008.0 | 10012.0 | Buy | 1,009,378 | 4482 | LSE | |
| 19:41:29 | 10008.88 | 10 | O | 10008.0 | 10012.0 | Sell | 1,008,885 | 4481 | LSE | |
| 19:41:13 | 10008.0 | 17 | AT | 10006.0 | 10008.0 | Buy | 1,008,875 | 4480 | LSE | |
| 19:41:13 | 10008.0 | 180 | AT | 10006.0 | 10008.0 | Buy | 1,008,858 | 4479 | LSE | |
| 19:41:13 | 10008.0 | 76 | AT | 10008.0 | 10010.0 | Sell | 1,008,678 | 4478 | LSE | |
| 19:41:13 | 10008.0 | 49 | AT | 10008.0 | 10010.0 | Sell | 1,008,602 | 4477 | LSE | |
| 19:40:24 | 10008.0 | 20 | AT | 10006.0 | 10008.0 | Buy | 1,008,553 | 4476 | LSE | |
| 19:40:01 | 10008.0 | 1 | AT | 10008.0 | 10010.0 | Sell | 1,008,533 | 4475 | LSE | |
| 19:40:01 | 10008.0 | 6 | AT | 10008.0 | 10010.0 | Sell | 1,008,532 | 4474 | LSE | |
| 19:40:01 | 10008.0 | 25 | AT | 10008.0 | 10010.0 | Sell | 1,008,526 | 4473 | LSE | |
| 19:39:44 | 10008.0 | 1 | O | 10008.0 | 10012.0 | Sell | 1,008,501 | 4472 | LSE | |
| 19:39:40 | 10012.0 | 8 | O | 10008.0 | 10012.0 | Buy | 1,008,500 | 4471 | LSE | |
| 19:38:41 | 10007.97 | 89 | O | 10006.0 | 10010.0 | Sell | 1,008,492 | 4470 | LSE | |
| 19:38:25 | 10008.0 | 39 | AT | 10006.0 | 10008.0 | Buy | 1,008,403 | 4469 | LSE | |
| 19:38:25 | 10008.0 | 38 | AT | 10006.0 | 10008.0 | Buy | 1,008,364 | 4468 | LSE | |
| 19:38:12 | 10004.0 | 67 | AT | 10002.0 | 10004.0 | Buy | 1,008,326 | 4467 | LSE | |
| 19:38:10 | 10004.0 | 546 | O | 10000.0 | 10004.0 | Buy | 1,008,259 | 4466 | LSE | |
| 19:38:10 | 10002.0 | 61 | AT | 10000.0 | 10002.0 | Buy | 1,007,713 | 4465 | LSE | |
| 19:38:10 | 9999.0 | 63 | AT | 9999.0 | 10002.0 | Sell | 1,007,652 | 4464 | LSE | |
| 19:38:10 | 9999.0 | 66 | AT | 9999.0 | 10002.0 | Sell | 1,007,589 | 4463 | LSE | |
| 19:38:10 | 9999.0 | 56 | AT | 9999.0 | 10002.0 | Sell | 1,007,523 | 4462 | LSE | |
| 19:38:10 | 9999.0 | 68 | AT | 9999.0 | 10002.0 | Sell | 1,007,467 | 4461 | LSE | |
| 19:38:10 | 10000.0 | 50 | AT | 10000.0 | 10002.0 | Sell | 1,007,399 | 4460 | LSE | |
| 19:38:10 | 10000.0 | 48 | AT | 10000.0 | 10002.0 | Sell | 1,007,349 | 4459 | LSE | |
| 19:38:10 | 10000.0 | 150 | AT | 10000.0 | 10002.0 | Sell | 1,007,301 | 4458 | LSE | |
| 19:38:10 | 10000.0 | 68 | AT | 10000.0 | 10002.0 | Sell | 1,007,151 | 4457 | LSE | |
| 19:38:06 | 10006.0 | 10 | AT | 10006.0 | 10008.0 | Sell | 1,007,083 | 4456 | LSE | |
| 19:37:00 | 10008.0 | 85 | AT | 10008.0 | 10010.0 | Sell | 1,007,073 | 4455 | LSE | |
| 19:36:45 | 10008.0 | 13 | AT | 10008.0 | 10010.0 | Sell | 1,006,988 | 4454 | LSE | |
| 19:36:45 | 10008.0 | 27 | AT | 10008.0 | 10010.0 | Sell | 1,006,975 | 4453 | LSE | |
| 19:36:45 | 10008.0 | 62 | AT | 10008.0 | 10010.0 | Sell | 1,006,948 | 4452 | LSE | |
| 19:36:30 | 10008.0 | 26 | AT | 10008.0 | 10010.0 | Sell | 1,006,886 | 4451 | LSE |
