Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:57 | 9939.0 | 25 | AT | 9931.0 | 9939.0 | Buy | 99,084 | 451 | LSE | |
| 17:02:57 | 9939.0 | 29 | AT | 9931.0 | 9939.0 | Buy | 99,059 | 450 | LSE | |
| 17:02:57 | 9939.0 | 64 | AT | 9931.0 | 9939.0 | Buy | 99,030 | 449 | LSE | |
| 17:02:57 | 9938.0 | 26 | AT | 9931.0 | 9938.0 | Buy | 98,966 | 448 | LSE | |
| 17:02:57 | 9938.0 | 23 | AT | 9931.0 | 9938.0 | Buy | 98,940 | 447 | LSE | |
| 17:02:57 | 9937.0 | 29 | AT | 9931.0 | 9937.0 | Buy | 98,917 | 446 | LSE | |
| 17:02:57 | 9936.0 | 25 | AT | 9931.0 | 9936.0 | Buy | 98,888 | 445 | LSE | |
| 17:02:57 | 9934.0 | 16 | AT | 9931.0 | 9934.0 | Buy | 98,863 | 444 | LSE | |
| 17:02:57 | 9931.0 | 37 | O | 9931.0 | 9934.0 | Sell | 98,847 | 443 | LSE | |
| 17:02:57 | 9897.0 | 3 | O | 9931.0 | 9934.0 | Sell | 98,810 | 442 | LSE | |
| 17:02:56 | 9934.0 | 5 | AT | 9931.0 | 9934.0 | Buy | 98,807 | 441 | LSE | |
| 17:02:56 | 9934.0 | 7 | AT | 9931.0 | 9934.0 | Buy | 98,802 | 440 | LSE | |
| 17:02:56 | 9934.0 | 5 | AT | 9931.0 | 9934.0 | Buy | 98,795 | 439 | LSE | |
| 17:02:53 | 9936.0 | 23 | AT | 9930.0 | 9936.0 | Buy | 98,790 | 438 | LSE | |
| 17:02:53 | 9934.0 | 134 | AT | 9930.0 | 9934.0 | Buy | 98,767 | 437 | LSE | |
| 17:02:53 | 9934.0 | 50 | AT | 9930.0 | 9934.0 | Buy | 98,633 | 436 | LSE | |
| 17:02:53 | 9934.0 | 50 | AT | 9930.0 | 9934.0 | Buy | 98,583 | 435 | LSE | |
| 17:02:53 | 9933.0 | 34 | AT | 9930.0 | 9933.0 | Buy | 98,533 | 434 | LSE | |
| 17:02:49 | 9930.0 | 30 | O | 9930.0 | 9933.0 | Sell | 98,499 | 433 | LSE | |
| 17:02:46 | 9933.0 | 43 | AT | 9930.0 | 9933.0 | Buy | 98,469 | 432 | LSE | |
| 17:02:46 | 9931.0 | 25 | AT | 9927.0 | 9931.0 | Buy | 98,426 | 431 | LSE | |
| 17:02:46 | 9930.0 | 38 | AT | 9930.0 | 9931.0 | Sell | 98,401 | 430 | LSE | |
| 17:02:42 | 9930.0 | 19 | AT | 9930.0 | 9933.0 | Sell | 98,363 | 429 | LSE | |
| 17:02:42 | 9930.0 | 41 | AT | 9930.0 | 9933.0 | Sell | 98,344 | 428 | LSE | |
| 17:02:42 | 9930.0 | 5 | AT | 9927.0 | 9930.0 | Buy | 98,303 | 427 | LSE | |
| 17:02:42 | 9930.0 | 18 | AT | 9927.0 | 9930.0 | Buy | 98,298 | 426 | LSE | |
| 17:02:42 | 9930.0 | 3 | AT | 9926.0 | 9930.0 | Buy | 98,280 | 425 | LSE | |
| 17:02:42 | 9930.0 | 12 | AT | 9926.0 | 9930.0 | Buy | 98,277 | 424 | LSE | |
| 17:02:42 | 9929.0 | 31 | AT | 9929.0 | 9930.0 | Sell | 98,265 | 423 | LSE | |
| 17:02:39 | 9929.0 | 33 | O | 9929.0 | 9930.0 | Sell | 98,234 | 422 | LSE | |
| 17:02:36 | 9928.0 | 97 | O | 9928.0 | 9930.0 | Sell | 98,201 | 421 | LSE | |
| 17:02:36 | 9924.81 | 16 | O | 9928.0 | 9930.0 | Sell | 98,104 | 420 | LSE | |
| 17:02:35 | 9928.0 | 29 | O | 9928.0 | 9930.0 | Sell | 98,088 | 419 | LSE | |
| 17:02:34 | 9928.0 | 51 | O | 9928.0 | 9930.0 | Sell | 98,059 | 418 | LSE | |
| 17:02:33 | 9928.0 | 48 | O | 9928.0 | 9930.0 | Sell | 98,008 | 417 | LSE | |
| 17:02:33 | 9930.0 | 51 | AT | 9926.0 | 9930.0 | Buy | 97,960 | 416 | LSE | |
| 17:02:33 | 9930.0 | 148 | AT | 9926.0 | 9930.0 | Buy | 97,909 | 415 | LSE | |
| 17:02:33 | 9930.0 | 49 | AT | 9926.0 | 9930.0 | Buy | 97,761 | 414 | LSE | |
| 17:02:32 | 9926.0 | 22 | AT | 9926.0 | 9933.0 | Sell | 97,712 | 413 | LSE | |
| 17:02:32 | 9926.0 | 50 | AT | 9926.0 | 9933.0 | Sell | 97,690 | 412 | LSE | |
| 17:02:32 | 9926.0 | 26 | AT | 9926.0 | 9933.0 | Sell | 97,640 | 411 | LSE | |
| 17:02:32 | 9926.0 | 48 | AT | 9926.0 | 9933.0 | Sell | 97,614 | 410 | LSE | |
| 17:02:32 | 9926.0 | 31 | AT | 9926.0 | 9933.0 | Sell | 97,566 | 409 | LSE | |
| 17:02:32 | 9926.0 | 22 | AT | 9926.0 | 9933.0 | Sell | 97,535 | 408 | LSE | |
| 17:02:32 | 9926.0 | 23 | AT | 9926.0 | 9933.0 | Sell | 97,513 | 407 | LSE | |
| 17:02:32 | 9926.0 | 50 | AT | 9926.0 | 9933.0 | Sell | 97,490 | 406 | LSE | |
| 17:02:32 | 9927.0 | 19 | AT | 9927.0 | 9933.0 | Sell | 97,440 | 405 | LSE | |
| 17:02:32 | 9927.0 | 24 | AT | 9927.0 | 9933.0 | Sell | 97,421 | 404 | LSE | |
| 17:02:32 | 9927.0 | 50 | AT | 9927.0 | 9933.0 | Sell | 97,397 | 403 | LSE | |
| 17:02:32 | 9927.0 | 33 | AT | 9927.0 | 9933.0 | Sell | 97,347 | 402 | LSE | |
| 17:02:32 | 9928.0 | 32 | AT | 9928.0 | 9933.0 | Sell | 97,314 | 401 | LSE |
