Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:40 | 9995.0 | 33 | AT | 9993.0 | 9995.0 | Buy | 1,227,958 | 8251 | LSE | |
| 23:30:40 | 9995.0 | 33 | AT | 9993.0 | 9995.0 | Buy | 1,227,925 | 8250 | LSE | |
| 23:30:40 | 9995.0 | 34 | AT | 9993.0 | 9995.0 | Buy | 1,227,892 | 8249 | LSE | |
| 23:30:40 | 9995.0 | 33 | AT | 9993.0 | 9995.0 | Buy | 1,227,858 | 8248 | LSE | |
| 23:30:40 | 9995.0 | 32 | AT | 9993.0 | 9995.0 | Buy | 1,227,825 | 8247 | LSE | |
| 23:30:40 | 9995.0 | 43 | AT | 9995.0 | 9997.0 | Sell | 1,227,793 | 8246 | LSE | |
| 23:30:40 | 9995.0 | 302 | AT | 9995.0 | 9997.0 | Sell | 1,227,750 | 8245 | LSE | |
| 23:30:40 | 9997.0 | 48 | AT | 9995.0 | 9997.0 | Buy | 1,227,448 | 8244 | LSE | |
| 23:30:40 | 9996.0 | 48 | AT | 9995.0 | 9996.0 | Buy | 1,227,400 | 8243 | LSE | |
| 23:30:40 | 9996.0 | 48 | AT | 9995.0 | 9996.0 | Buy | 1,227,352 | 8242 | LSE | |
| 23:30:40 | 9997.0 | 48 | AT | 9995.0 | 9997.0 | Buy | 1,227,304 | 8241 | LSE | |
| 23:30:40 | 9997.0 | 14 | AT | 9997.0 | 9998.0 | Sell | 1,227,256 | 8240 | LSE | |
| 23:30:40 | 9997.0 | 204 | AT | 9997.0 | 9999.0 | Sell | 1,227,242 | 8239 | LSE | |
| 23:30:40 | 9997.0 | 302 | AT | 9997.0 | 9999.0 | Sell | 1,227,038 | 8238 | LSE | |
| 23:30:40 | 9998.0 | 92 | AT | 9998.0 | 10002.0 | Sell | 1,226,736 | 8237 | LSE | |
| 23:30:40 | 9998.0 | 9 | AT | 9998.0 | 10002.0 | Sell | 1,226,644 | 8236 | LSE | |
| 23:30:40 | 9998.0 | 298 | AT | 9998.0 | 10002.0 | Sell | 1,226,635 | 8235 | LSE | |
| 23:30:40 | 9999.0 | 48 | AT | 9999.0 | 10002.0 | Sell | 1,226,337 | 8234 | LSE | |
| 23:30:38 | 10000.0 | 10 | AT | 9999.0 | 10000.0 | Buy | 1,226,289 | 8233 | LSE | |
| 23:30:38 | 9999.0 | 10 | AT | 9999.0 | 10002.0 | Sell | 1,226,279 | 8232 | LSE | |
| 23:30:38 | 10000.0 | 10 | AT | 9998.0 | 10000.0 | Buy | 1,226,269 | 8231 | LSE | |
| 23:30:38 | 9998.0 | 2 | AT | 9998.0 | 10000.0 | Sell | 1,226,259 | 8230 | LSE | |
| 23:30:38 | 9999.0 | 35 | AT | 9999.0 | 10000.0 | Sell | 1,226,257 | 8229 | LSE | |
| 23:30:38 | 9999.0 | 13 | AT | 9999.0 | 10002.0 | Sell | 1,226,222 | 8228 | LSE | |
| 23:30:38 | 9999.0 | 10 | AT | 9999.0 | 10002.0 | Sell | 1,226,209 | 8227 | LSE | |
| 23:30:38 | 10000.0 | 76 | AT | 9998.0 | 10000.0 | Buy | 1,226,199 | 8226 | LSE | |
| 23:30:38 | 10000.0 | 23 | AT | 9998.0 | 10000.0 | Buy | 1,226,123 | 8225 | LSE | |
| 23:30:33 | 10002.0 | 28 | AT | 9999.0 | 10002.0 | Buy | 1,226,100 | 8224 | LSE | |
| 23:30:33 | 10002.0 | 90 | AT | 9999.0 | 10002.0 | Buy | 1,226,072 | 8223 | LSE | |
| 23:30:33 | 10002.0 | 99 | AT | 9999.0 | 10002.0 | Buy | 1,225,982 | 8222 | LSE | |
| 23:30:33 | 10002.0 | 46 | AT | 9999.0 | 10002.0 | Buy | 1,225,883 | 8221 | LSE | |
| 23:30:33 | 10002.0 | 100 | AT | 9999.0 | 10002.0 | Buy | 1,225,837 | 8220 | LSE | |
| 23:30:32 | 9997.0 | 569 | O | 9998.0 | 10000.0 | Sell | 1,225,737 | 8219 | LSE | |
| 23:30:32 | 10000.0 | 75 | AT | 10000.0 | 10004.0 | Sell | 1,225,168 | 8218 | LSE | |
| 23:30:32 | 10000.0 | 84 | AT | 10000.0 | 10004.0 | Sell | 1,225,093 | 8217 | LSE | |
| 23:30:32 | 10002.0 | 41 | AT | 10002.0 | 10004.0 | Sell | 1,225,009 | 8216 | LSE | |
| 23:30:32 | 10002.0 | 76 | AT | 10002.0 | 10004.0 | Sell | 1,224,968 | 8215 | LSE | |
| 23:30:32 | 10002.0 | 13 | AT | 10002.0 | 10004.0 | Sell | 1,224,892 | 8214 | LSE | |
| 23:30:32 | 10002.0 | 144 | AT | 10002.0 | 10004.0 | Sell | 1,224,879 | 8213 | LSE | |
| 23:30:32 | 10002.0 | 24 | AT | 10002.0 | 10004.0 | Sell | 1,224,735 | 8212 | LSE | |
| 23:30:32 | 10002.0 | 24 | AT | 10002.0 | 10004.0 | Sell | 1,224,711 | 8211 | LSE | |
| 23:30:32 | 10002.0 | 78 | AT | 10002.0 | 10004.0 | Sell | 1,224,687 | 8210 | LSE | |
| 23:30:32 | 10002.0 | 22 | AT | 10002.0 | 10004.0 | Sell | 1,224,609 | 8209 | LSE | |
| 23:30:26 | 10004.0 | 99 | AT | 10002.0 | 10004.0 | Buy | 1,224,587 | 8208 | LSE | |
| 23:30:26 | 10002.0 | 26 | AT | 10002.0 | 10006.0 | Sell | 1,224,488 | 8207 | LSE | |
| 23:30:26 | 10004.0 | 87 | AT | 10004.0 | 10006.0 | Sell | 1,224,462 | 8206 | LSE | |
| 23:30:26 | 10004.0 | 99 | AT | 10004.0 | 10006.0 | Sell | 1,224,375 | 8205 | LSE | |
| 23:30:26 | 9999.0 | 100 | O | 10002.0 | 10006.0 | Sell | 1,224,276 | 8204 | LSE | |
| 23:30:26 | 9999.0 | 77 | O | 10002.0 | 10006.0 | Sell | 1,224,176 | 8203 | LSE | |
| 23:30:26 | 10004.0 | 86 | AT | 10004.0 | 10006.0 | Sell | 1,224,099 | 8202 | LSE | |
| 23:30:23 | 10004.0 | 86 | AT | 10004.0 | 10006.0 | Sell | 1,224,013 | 8201 | LSE |
