Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:55 | 9993.0 | 254 | AT | 9993.0 | 9994.0 | Sell | 1,315,508 | 9801 | LSE | |
| 00:03:55 | 9993.0 | 20 | AT | 9993.0 | 9994.0 | Sell | 1,315,254 | 9800 | LSE | |
| 00:03:53 | 9994.0 | 25 | O | 9994.0 | 9996.0 | Sell | 1,315,234 | 9799 | LSE | |
| 00:03:53 | 9995.0 | 25 | O | 9994.0 | 9996.0 | 1,315,209 | 9798 | LSE | ||
| 00:03:52 | 9994.0 | 26 | AT | 9993.0 | 9994.0 | Buy | 1,315,184 | 9797 | LSE | |
| 00:03:52 | 9994.0 | 124 | AT | 9993.0 | 9994.0 | Buy | 1,315,158 | 9796 | LSE | |
| 00:03:52 | 9993.0 | 23 | AT | 9993.0 | 9995.0 | Sell | 1,315,034 | 9795 | LSE | |
| 00:03:52 | 9993.0 | 27 | AT | 9993.0 | 9995.0 | Sell | 1,315,011 | 9794 | LSE | |
| 00:03:52 | 9993.0 | 24 | AT | 9993.0 | 9995.0 | Sell | 1,314,984 | 9793 | LSE | |
| 00:03:52 | 9993.0 | 69 | AT | 9993.0 | 9995.0 | Sell | 1,314,960 | 9792 | LSE | |
| 00:03:52 | 9993.0 | 24 | AT | 9993.0 | 9995.0 | Sell | 1,314,891 | 9791 | LSE | |
| 00:03:52 | 9993.0 | 10 | AT | 9993.0 | 9994.0 | Sell | 1,314,867 | 9790 | LSE | |
| 00:03:52 | 9993.0 | 7 | AT | 9993.0 | 9994.0 | Sell | 1,314,857 | 9789 | LSE | |
| 00:03:52 | 9993.0 | 55 | AT | 9993.0 | 9994.0 | Sell | 1,314,850 | 9788 | LSE | |
| 00:03:52 | 9993.0 | 45 | AT | 9993.0 | 9995.0 | Sell | 1,314,795 | 9787 | LSE | |
| 00:03:52 | 9993.0 | 7 | AT | 9993.0 | 9995.0 | Sell | 1,314,750 | 9786 | LSE | |
| 00:03:52 | 9993.0 | 25 | AT | 9993.0 | 9995.0 | Sell | 1,314,743 | 9785 | LSE | |
| 00:03:52 | 9993.0 | 13 | AT | 9993.0 | 9995.0 | Sell | 1,314,718 | 9784 | LSE | |
| 00:03:52 | 9994.0 | 29 | AT | 9993.0 | 9994.0 | Buy | 1,314,705 | 9783 | LSE | |
| 00:03:52 | 9993.0 | 31 | AT | 9993.0 | 9994.0 | Sell | 1,314,676 | 9782 | LSE | |
| 00:03:52 | 9993.0 | 50 | AT | 9993.0 | 9994.0 | Sell | 1,314,645 | 9781 | LSE | |
| 00:03:52 | 9993.0 | 38 | AT | 9993.0 | 9994.0 | Sell | 1,314,595 | 9780 | LSE | |
| 00:03:52 | 9993.0 | 55 | AT | 9993.0 | 9994.0 | Sell | 1,314,557 | 9779 | LSE | |
| 00:03:52 | 9993.0 | 16 | AT | 9993.0 | 9994.0 | Sell | 1,314,502 | 9778 | LSE | |
| 00:03:52 | 9993.0 | 33 | AT | 9993.0 | 9994.0 | Sell | 1,314,486 | 9777 | LSE | |
| 00:03:52 | 9993.0 | 10 | AT | 9993.0 | 9994.0 | Sell | 1,314,453 | 9776 | LSE | |
| 00:03:52 | 9993.0 | 11 | AT | 9993.0 | 9994.0 | Sell | 1,314,443 | 9775 | LSE | |
| 00:03:52 | 9994.0 | 24 | AT | 9994.0 | 9997.0 | Sell | 1,314,432 | 9774 | LSE | |
| 00:03:52 | 9994.0 | 39 | AT | 9994.0 | 9997.0 | Sell | 1,314,408 | 9773 | LSE | |
| 00:03:52 | 9994.0 | 91 | AT | 9994.0 | 9997.0 | Sell | 1,314,369 | 9772 | LSE | |
| 00:03:52 | 9994.0 | 124 | AT | 9994.0 | 9997.0 | Sell | 1,314,278 | 9771 | LSE | |
| 00:03:52 | 9995.0 | 13 | AT | 9995.0 | 9997.0 | Sell | 1,314,154 | 9770 | LSE | |
| 00:03:52 | 9995.0 | 77 | AT | 9995.0 | 9997.0 | Sell | 1,314,141 | 9769 | LSE | |
| 00:03:52 | 9995.0 | 23 | AT | 9995.0 | 9997.0 | Sell | 1,314,064 | 9768 | LSE | |
| 00:03:52 | 9995.0 | 39 | AT | 9995.0 | 9997.0 | Sell | 1,314,041 | 9767 | LSE | |
| 00:03:52 | 9995.0 | 39 | AT | 9995.0 | 9997.0 | Sell | 1,314,002 | 9766 | LSE | |
| 00:03:52 | 9995.0 | 124 | AT | 9995.0 | 9997.0 | Sell | 1,313,963 | 9765 | LSE | |
| 00:03:51 | 9995.0 | 73 | AT | 9995.0 | 9997.0 | Sell | 1,313,839 | 9764 | LSE | |
| 00:03:51 | 9997.0 | 10 | AT | 9996.0 | 9997.0 | Buy | 1,313,766 | 9763 | LSE | |
| 00:03:49 | 9994.0 | 29 | AT | 9993.0 | 9994.0 | Buy | 1,313,756 | 9762 | LSE | |
| 00:03:43 | 9995.0 | 1 | O | 9993.0 | 9994.0 | Buy | 1,313,727 | 9761 | LSE | |
| 00:03:39 | 9992.0 | 9 | AT | 9991.0 | 9992.0 | Buy | 1,313,726 | 9760 | LSE | |
| 00:03:39 | 9992.0 | 1 | AT | 9991.0 | 9992.0 | Buy | 1,313,717 | 9759 | LSE | |
| 00:03:35 | 9991.0 | 100 | AT | 9990.0 | 9991.0 | Buy | 1,313,716 | 9758 | LSE | |
| 00:03:23 | 9989.408 | 350 | O | 9991.0 | 9993.0 | Sell | 1,313,616 | 9757 | LSE | |
| 00:03:23 | 9992.0 | 31 | AT | 9990.0 | 9992.0 | Buy | 1,313,266 | 9756 | LSE | |
| 00:03:18 | 9990.0 | 1 | AT | 9989.0 | 9990.0 | Buy | 1,313,235 | 9755 | LSE | |
| 00:03:09 | 9990.0 | 10 | AT | 9988.0 | 9990.0 | Buy | 1,313,234 | 9754 | LSE | |
| 00:03:09 | 9989.0 | 3 | AT | 9988.0 | 9989.0 | Buy | 1,313,224 | 9753 | LSE | |
| 00:03:09 | 9989.0 | 24 | AT | 9987.0 | 9989.0 | Buy | 1,313,221 | 9752 | LSE | |
| 00:03:08 | 9988.624 | 16 | O | 9987.0 | 9989.0 | Buy | 1,313,197 | 9751 | LSE |
