Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:17 | 10041.092 | 60 | O | 10040.0 | 10044.0 | Sell | 1,719,127 | 15701 | LSE | |
| 01:13:15 | 10042.0 | 396 | AT | 10040.0 | 10042.0 | Buy | 1,719,067 | 15700 | LSE | |
| 01:13:15 | 10042.0 | 10 | AT | 10040.0 | 10042.0 | Buy | 1,718,671 | 15699 | LSE | |
| 01:13:15 | 10042.0 | 560 | AT | 10040.0 | 10042.0 | Buy | 1,718,661 | 15698 | LSE | |
| 01:13:15 | 10042.0 | 183 | AT | 10040.0 | 10042.0 | Buy | 1,718,101 | 15697 | LSE | |
| 01:13:10 | 10040.0 | 98 | AT | 10038.0 | 10040.0 | Buy | 1,717,918 | 15696 | LSE | |
| 01:13:10 | 10040.0 | 315 | AT | 10038.0 | 10040.0 | Buy | 1,717,820 | 15695 | LSE | |
| 01:13:10 | 10040.0 | 35 | AT | 10038.0 | 10040.0 | Buy | 1,717,505 | 15694 | LSE | |
| 01:13:09 | 10040.0 | 35 | AT | 10038.0 | 10040.0 | Buy | 1,717,470 | 15693 | LSE | |
| 01:13:03 | 10040.0 | 72 | AT | 10038.0 | 10040.0 | Buy | 1,717,435 | 15692 | LSE | |
| 01:13:03 | 10040.0 | 183 | AT | 10038.0 | 10040.0 | Buy | 1,717,363 | 15691 | LSE | |
| 01:13:03 | 10040.0 | 61 | AT | 10038.0 | 10040.0 | Buy | 1,717,180 | 15690 | LSE | |
| 01:13:03 | 10040.0 | 24 | AT | 10038.0 | 10040.0 | Buy | 1,717,119 | 15689 | LSE | |
| 01:13:03 | 10040.0 | 61 | AT | 10038.0 | 10040.0 | Buy | 1,717,095 | 15688 | LSE | |
| 01:13:03 | 10040.0 | 184 | AT | 10038.0 | 10042.0 | 1,717,034 | 15687 | LSE | ||
| 01:13:03 | 10040.0 | 95 | AT | 10038.0 | 10040.0 | Buy | 1,716,850 | 15686 | LSE | |
| 01:13:03 | 10040.0 | 61 | AT | 10038.0 | 10040.0 | Buy | 1,716,755 | 15685 | LSE | |
| 01:13:03 | 10040.0 | 560 | AT | 10038.0 | 10040.0 | Buy | 1,716,694 | 15684 | LSE | |
| 01:13:03 | 10040.0 | 51 | AT | 10038.0 | 10040.0 | Buy | 1,716,134 | 15683 | LSE | |
| 01:13:03 | 10040.0 | 183 | AT | 10038.0 | 10040.0 | Buy | 1,716,083 | 15682 | LSE | |
| 01:12:55 | 10040.0 | 72 | AT | 10040.0 | 10042.0 | Sell | 1,715,900 | 15681 | LSE | |
| 01:12:55 | 10040.0 | 27 | AT | 10040.0 | 10042.0 | Sell | 1,715,828 | 15680 | LSE | |
| 01:12:55 | 10040.0 | 50 | AT | 10040.0 | 10042.0 | Sell | 1,715,801 | 15679 | LSE | |
| 01:12:55 | 10040.0 | 29 | AT | 10040.0 | 10042.0 | Sell | 1,715,751 | 15678 | LSE | |
| 01:12:55 | 10040.0 | 119 | AT | 10040.0 | 10042.0 | Sell | 1,715,722 | 15677 | LSE | |
| 01:12:55 | 10040.0 | 139 | AT | 10040.0 | 10042.0 | Sell | 1,715,603 | 15676 | LSE | |
| 01:12:55 | 10040.0 | 67 | AT | 10040.0 | 10042.0 | Sell | 1,715,464 | 15675 | LSE | |
| 01:12:55 | 10040.0 | 150 | AT | 10040.0 | 10042.0 | Sell | 1,715,397 | 15674 | LSE | |
| 01:12:45 | 10040.0 | 11 | O | 10040.0 | 10042.0 | Sell | 1,715,247 | 15673 | LSE | |
| 01:12:44 | 10040.0 | 1 | AT | 10040.0 | 10042.0 | Sell | 1,715,236 | 15672 | LSE | |
| 01:12:40 | 10040.0 | 91 | AT | 10040.0 | 10042.0 | Sell | 1,715,235 | 15671 | LSE | |
| 01:12:40 | 10040.0 | 27 | AT | 10040.0 | 10042.0 | Sell | 1,715,144 | 15670 | LSE | |
| 01:12:40 | 10040.0 | 17 | AT | 10040.0 | 10042.0 | Sell | 1,715,117 | 15669 | LSE | |
| 01:12:40 | 10042.0 | 146 | AT | 10042.0 | 10044.0 | Sell | 1,715,100 | 15668 | LSE | |
| 01:12:40 | 10042.0 | 32 | AT | 10042.0 | 10044.0 | Sell | 1,714,954 | 15667 | LSE | |
| 01:12:40 | 10042.0 | 50 | AT | 10042.0 | 10044.0 | Sell | 1,714,922 | 15666 | LSE | |
| 01:12:37 | 10044.0 | 96 | AT | 10042.0 | 10044.0 | Buy | 1,714,872 | 15665 | LSE | |
| 01:12:37 | 10044.0 | 183 | AT | 10042.0 | 10044.0 | Buy | 1,714,776 | 15664 | LSE | |
| 01:12:26 | 10044.0 | 600 | AT | 10044.0 | 10046.0 | Sell | 1,714,593 | 15663 | LSE | |
| 01:12:26 | 10044.0 | 11 | AT | 10044.0 | 10046.0 | Sell | 1,713,993 | 15662 | LSE | |
| 01:12:24 | 10044.0 | 10 | AT | 10044.0 | 10046.0 | Sell | 1,713,982 | 15661 | LSE | |
| 01:12:23 | 10044.0 | 23 | AT | 10044.0 | 10046.0 | Sell | 1,713,972 | 15660 | LSE | |
| 01:12:23 | 10044.0 | 24 | AT | 10044.0 | 10046.0 | Sell | 1,713,949 | 15659 | LSE | |
| 01:12:23 | 10044.0 | 31 | AT | 10044.0 | 10046.0 | Sell | 1,713,925 | 15658 | LSE | |
| 01:12:23 | 10044.0 | 5 | AT | 10044.0 | 10046.0 | Sell | 1,713,894 | 15657 | LSE | |
| 01:12:23 | 10044.0 | 12 | AT | 10044.0 | 10046.0 | Sell | 1,713,889 | 15656 | LSE | |
| 01:12:23 | 10044.0 | 135 | AT | 10044.0 | 10046.0 | Sell | 1,713,877 | 15655 | LSE | |
| 01:12:23 | 10044.0 | 60 | AT | 10044.0 | 10046.0 | Sell | 1,713,742 | 15654 | LSE | |
| 01:12:22 | 10046.0 | 96 | AT | 10046.0 | 10048.0 | Sell | 1,713,682 | 15653 | LSE | |
| 01:12:22 | 10046.0 | 100 | AT | 10046.0 | 10052.0 | Sell | 1,713,586 | 15652 | LSE | |
| 01:12:22 | 10046.0 | 100 | AT | 10046.0 | 10052.0 | Sell | 1,713,486 | 15651 | LSE |
