Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:37:12 | 9976.0 | 24 | AT | 9976.0 | 9977.0 | Sell | 926,515 | 3451 | LSE | |
| 18:37:12 | 9974.0 | 21 | AT | 9974.0 | 9977.0 | Sell | 926,491 | 3450 | LSE | |
| 18:37:12 | 9975.0 | 24 | AT | 9975.0 | 9977.0 | Sell | 926,470 | 3449 | LSE | |
| 18:37:12 | 9975.0 | 49 | AT | 9975.0 | 9977.0 | Sell | 926,446 | 3448 | LSE | |
| 18:37:12 | 9975.0 | 32 | AT | 9975.0 | 9977.0 | Sell | 926,397 | 3447 | LSE | |
| 18:37:12 | 9977.0 | 55 | AT | 9977.0 | 9978.0 | Sell | 926,365 | 3446 | LSE | |
| 18:37:12 | 9977.0 | 24 | AT | 9975.0 | 9977.0 | Buy | 926,310 | 3445 | LSE | |
| 18:37:12 | 9976.0 | 17 | AT | 9975.0 | 9976.0 | Buy | 926,286 | 3444 | LSE | |
| 18:37:12 | 9976.0 | 29 | AT | 9976.0 | 9978.0 | Sell | 926,269 | 3443 | LSE | |
| 18:37:12 | 9976.0 | 39 | AT | 9976.0 | 9978.0 | Sell | 926,240 | 3442 | LSE | |
| 18:37:12 | 9977.0 | 70 | AT | 9977.0 | 9978.0 | Sell | 926,201 | 3441 | LSE | |
| 18:37:12 | 9977.0 | 17 | AT | 9977.0 | 9978.0 | Sell | 926,131 | 3440 | LSE | |
| 18:37:12 | 9978.0 | 96 | AT | 9978.0 | 9980.0 | Sell | 926,114 | 3439 | LSE | |
| 18:37:12 | 9978.0 | 50 | AT | 9978.0 | 9980.0 | Sell | 926,018 | 3438 | LSE | |
| 18:37:12 | 9978.0 | 170 | AT | 9978.0 | 9980.0 | Sell | 925,968 | 3437 | LSE | |
| 18:37:12 | 9980.0 | 96 | AT | 9980.0 | 9981.0 | Sell | 925,798 | 3436 | LSE | |
| 18:37:12 | 9980.0 | 10 | AT | 9980.0 | 9981.0 | Sell | 925,702 | 3435 | LSE | |
| 18:37:12 | 9980.0 | 6 | AT | 9980.0 | 9981.0 | Sell | 925,692 | 3434 | LSE | |
| 18:37:02 | 9980.0 | 24 | AT | 9978.0 | 9980.0 | Buy | 925,686 | 3433 | LSE | |
| 18:37:02 | 9980.0 | 7 | AT | 9978.0 | 9980.0 | Buy | 925,662 | 3432 | LSE | |
| 18:37:02 | 9978.0 | 50 | AT | 9978.0 | 9980.0 | Sell | 925,655 | 3431 | LSE | |
| 18:37:02 | 9978.0 | 25 | AT | 9978.0 | 9980.0 | Sell | 925,605 | 3430 | LSE | |
| 18:36:58 | 9980.0 | 24 | AT | 9980.0 | 9982.0 | Sell | 925,580 | 3429 | LSE | |
| 18:36:58 | 9980.0 | 8 | AT | 9980.0 | 9982.0 | Sell | 925,556 | 3428 | LSE | |
| 18:36:53 | 9982.0 | 19 | AT | 9980.0 | 9982.0 | Buy | 925,548 | 3427 | LSE | |
| 18:36:52 | 9981.98 | 40 | O | 9980.0 | 9982.0 | Buy | 925,529 | 3426 | LSE | |
| 18:36:47 | 9981.002 | 40 | O | 9980.0 | 9982.0 | Buy | 925,489 | 3425 | LSE | |
| 18:36:40 | 9981.0 | 19 | AT | 9980.0 | 9981.0 | Buy | 925,449 | 3424 | LSE | |
| 18:36:40 | 9981.0 | 7 | AT | 9980.0 | 9981.0 | Buy | 925,430 | 3423 | LSE | |
| 18:35:44 | 9979.0 | 26 | AT | 9979.0 | 9981.0 | Sell | 925,423 | 3422 | LSE | |
| 18:35:44 | 9979.0 | 49 | AT | 9979.0 | 9981.0 | Sell | 925,397 | 3421 | LSE | |
| 18:35:32 | 9981.0 | 3 | AT | 9981.0 | 9982.0 | Sell | 925,348 | 3420 | LSE | |
| 18:35:32 | 9981.0 | 23 | AT | 9981.0 | 9982.0 | Sell | 925,345 | 3419 | LSE | |
| 18:35:32 | 9981.0 | 48 | AT | 9981.0 | 9982.0 | Sell | 925,322 | 3418 | LSE | |
| 18:35:32 | 9981.0 | 24 | AT | 9981.0 | 9982.0 | Sell | 925,274 | 3417 | LSE | |
| 18:35:17 | 9980.0 | 8 | AT | 9979.0 | 9980.0 | Buy | 925,250 | 3416 | LSE | |
| 18:35:17 | 9980.0 | 8 | AT | 9979.0 | 9980.0 | Buy | 925,242 | 3415 | LSE | |
| 18:35:17 | 9980.0 | 26 | AT | 9979.0 | 9980.0 | Buy | 925,234 | 3414 | LSE | |
| 18:35:11 | 9980.416 | 29 | O | 9979.0 | 9980.0 | Buy | 925,208 | 3413 | LSE | |
| 18:35:11 | 9979.87 | 3 | O | 9979.0 | 9980.0 | Buy | 925,179 | 3412 | LSE | |
| 18:35:07 | 9980.0 | 4 | AT | 9978.0 | 9981.0 | Buy | 925,176 | 3411 | LSE | |
| 18:35:07 | 9980.0 | 121 | AT | 9980.0 | 9981.0 | Sell | 925,172 | 3410 | LSE | |
| 18:35:07 | 9980.0 | 87 | AT | 9980.0 | 9981.0 | Sell | 925,051 | 3409 | LSE | |
| 18:35:07 | 9980.0 | 139 | AT | 9980.0 | 9981.0 | Sell | 924,964 | 3408 | LSE | |
| 18:35:07 | 9980.0 | 76 | AT | 9980.0 | 9981.0 | Sell | 924,825 | 3407 | LSE | |
| 18:34:40 | 9981.0 | 24 | AT | 9981.0 | 9982.0 | Sell | 924,749 | 3406 | LSE | |
| 18:34:36 | 9981.0 | 18 | AT | 9981.0 | 9982.0 | Sell | 924,725 | 3405 | LSE | |
| 18:34:32 | 9980.0 | 45 | AT | 9980.0 | 9982.0 | Sell | 924,707 | 3404 | LSE | |
| 18:34:32 | 9981.0 | 65 | AT | 9980.0 | 9981.0 | Buy | 924,662 | 3403 | LSE | |
| 18:34:31 | 9982.0 | 27 | AT | 9982.0 | 9983.0 | Sell | 924,597 | 3402 | LSE | |
| 18:34:31 | 9983.0 | 83 | AT | 9983.0 | 9984.0 | Sell | 924,570 | 3401 | LSE |
