Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:12:39 | 10014.0 | 23 | AT | 10014.0 | 10016.0 | Sell | 1,135,861 | 6801 | LSE | |
| 23:12:39 | 10014.0 | 5 | AT | 10014.0 | 10016.0 | Sell | 1,135,838 | 6800 | LSE | |
| 23:12:39 | 10014.0 | 5 | AT | 10014.0 | 10016.0 | Sell | 1,135,833 | 6799 | LSE | |
| 23:12:39 | 10014.0 | 5 | AT | 10014.0 | 10016.0 | Sell | 1,135,828 | 6798 | LSE | |
| 23:12:39 | 10014.0 | 77 | AT | 10014.0 | 10016.0 | Sell | 1,135,823 | 6797 | LSE | |
| 23:12:39 | 10014.0 | 48 | AT | 10014.0 | 10016.0 | Sell | 1,135,746 | 6796 | LSE | |
| 23:12:39 | 10014.0 | 27 | AT | 10014.0 | 10016.0 | Sell | 1,135,698 | 6795 | LSE | |
| 23:12:37 | 10016.0 | 80 | AT | 10016.0 | 10018.0 | Sell | 1,135,671 | 6794 | LSE | |
| 23:12:36 | 10016.0 | 45 | AT | 10016.0 | 10018.0 | Sell | 1,135,591 | 6793 | LSE | |
| 23:12:36 | 10016.0 | 100 | AT | 10014.0 | 10016.0 | Buy | 1,135,546 | 6792 | LSE | |
| 23:12:36 | 10016.0 | 19 | AT | 10014.0 | 10016.0 | Buy | 1,135,446 | 6791 | LSE | |
| 23:12:36 | 10016.0 | 181 | AT | 10014.0 | 10016.0 | Buy | 1,135,427 | 6790 | LSE | |
| 23:12:34 | 10015.0 | 112 | O | 10014.0 | 10016.0 | 1,135,246 | 6789 | LSE | ||
| 23:12:13 | 10014.0 | 79 | AT | 10014.0 | 10016.0 | Sell | 1,135,134 | 6788 | LSE | |
| 23:12:13 | 10014.0 | 81 | AT | 10014.0 | 10016.0 | Sell | 1,135,055 | 6787 | LSE | |
| 23:12:00 | 10016.0 | 50 | AT | 10014.0 | 10016.0 | Buy | 1,134,974 | 6786 | LSE | |
| 23:11:52 | 10016.0 | 55 | O | 10014.0 | 10016.0 | Buy | 1,134,924 | 6785 | LSE | |
| 23:11:50 | 10014.0 | 81 | AT | 10014.0 | 10016.0 | Sell | 1,134,869 | 6784 | LSE | |
| 23:11:50 | 10014.0 | 81 | AT | 10014.0 | 10016.0 | Sell | 1,134,788 | 6783 | LSE | |
| 23:11:50 | 10014.0 | 53 | AT | 10014.0 | 10016.0 | Sell | 1,134,707 | 6782 | LSE | |
| 23:11:50 | 10014.0 | 99 | AT | 10014.0 | 10016.0 | Sell | 1,134,654 | 6781 | LSE | |
| 23:11:48 | 10016.0 | 81 | AT | 10016.0 | 10018.0 | Sell | 1,134,555 | 6780 | LSE | |
| 23:11:48 | 10016.0 | 81 | AT | 10016.0 | 10018.0 | Sell | 1,134,474 | 6779 | LSE | |
| 23:11:47 | 10016.0 | 299 | AT | 10016.0 | 10018.0 | Sell | 1,134,393 | 6778 | LSE | |
| 23:11:47 | 10016.0 | 53 | AT | 10016.0 | 10018.0 | Sell | 1,134,094 | 6777 | LSE | |
| 23:11:47 | 10016.0 | 24 | AT | 10016.0 | 10018.0 | Sell | 1,134,041 | 6776 | LSE | |
| 23:11:47 | 10016.0 | 24 | AT | 10016.0 | 10018.0 | Sell | 1,134,017 | 6775 | LSE | |
| 23:11:47 | 10016.0 | 74 | AT | 10016.0 | 10018.0 | Sell | 1,133,993 | 6774 | LSE | |
| 23:11:42 | 10018.0 | 86 | AT | 10016.0 | 10020.0 | 1,133,919 | 6773 | LSE | ||
| 23:11:42 | 10018.0 | 60 | AT | 10016.0 | 10018.0 | Buy | 1,133,833 | 6772 | LSE | |
| 23:11:42 | 10018.0 | 50 | AT | 10016.0 | 10018.0 | Buy | 1,133,773 | 6771 | LSE | |
| 23:11:42 | 10018.0 | 60 | AT | 10016.0 | 10018.0 | Buy | 1,133,723 | 6770 | LSE | |
| 23:11:33 | 10018.0 | 30 | AT | 10016.0 | 10018.0 | Buy | 1,133,663 | 6769 | LSE | |
| 23:11:33 | 10018.0 | 30 | AT | 10016.0 | 10018.0 | Buy | 1,133,633 | 6768 | LSE | |
| 23:11:33 | 10018.0 | 60 | AT | 10016.0 | 10018.0 | Buy | 1,133,603 | 6767 | LSE | |
| 23:11:33 | 10018.0 | 60 | AT | 10016.0 | 10018.0 | Buy | 1,133,543 | 6766 | LSE | |
| 23:11:33 | 10018.0 | 469 | AT | 10016.0 | 10020.0 | 1,133,483 | 6765 | LSE | ||
| 23:11:33 | 10018.0 | 60 | AT | 10016.0 | 10018.0 | Buy | 1,133,014 | 6764 | LSE | |
| 23:11:30 | 10015.74 | 9 | O | 10016.0 | 10018.0 | Sell | 1,132,954 | 6763 | LSE | |
| 23:11:29 | 10016.0 | 50 | AT | 10014.0 | 10016.0 | Buy | 1,132,945 | 6762 | LSE | |
| 23:11:29 | 10016.0 | 200 | AT | 10014.0 | 10016.0 | Buy | 1,132,895 | 6761 | LSE | |
| 23:11:25 | 10014.0 | 99 | AT | 10014.0 | 10016.0 | Sell | 1,132,695 | 6760 | LSE | |
| 23:11:25 | 10014.0 | 75 | AT | 10014.0 | 10016.0 | Sell | 1,132,596 | 6759 | LSE | |
| 23:11:24 | 10014.0 | 75 | AT | 10014.0 | 10016.0 | Sell | 1,132,521 | 6758 | LSE | |
| 23:11:22 | 10014.0 | 89 | AT | 10014.0 | 10016.0 | Sell | 1,132,446 | 6757 | LSE | |
| 23:11:01 | 10014.0 | 50 | AT | 10014.0 | 10016.0 | Sell | 1,132,357 | 6756 | LSE | |
| 23:11:01 | 10014.0 | 99 | AT | 10014.0 | 10016.0 | Sell | 1,132,307 | 6755 | LSE | |
| 23:11:00 | 10014.0 | 74 | AT | 10014.0 | 10016.0 | Sell | 1,132,208 | 6754 | LSE | |
| 23:10:53 | 10014.0 | 50 | AT | 10014.0 | 10016.0 | Sell | 1,132,134 | 6753 | LSE | |
| 23:10:53 | 10014.0 | 24 | AT | 10014.0 | 10016.0 | Sell | 1,132,084 | 6752 | LSE | |
| 23:10:34 | 10014.0 | 62 | AT | 10014.0 | 10016.0 | Sell | 1,132,060 | 6751 | LSE |
