Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:09:06 | 10014.0 | 18 | AT | 10014.0 | 10016.0 | Sell | 1,128,481 | 6701 | LSE | |
| 23:09:06 | 10014.0 | 118 | AT | 10014.0 | 10016.0 | Sell | 1,128,463 | 6700 | LSE | |
| 23:08:49 | 10016.0 | 36 | O | 10014.0 | 10016.0 | Buy | 1,128,345 | 6699 | LSE | |
| 23:08:45 | 10014.0 | 50 | AT | 10012.0 | 10014.0 | Buy | 1,128,309 | 6698 | LSE | |
| 23:08:45 | 10014.0 | 36 | AT | 10014.0 | 10016.0 | Sell | 1,128,259 | 6697 | LSE | |
| 23:08:45 | 10014.0 | 36 | AT | 10014.0 | 10016.0 | Sell | 1,128,223 | 6696 | LSE | |
| 23:08:45 | 10014.0 | 27 | AT | 10014.0 | 10016.0 | Sell | 1,128,187 | 6695 | LSE | |
| 23:08:45 | 10014.0 | 6 | AT | 10014.0 | 10016.0 | Sell | 1,128,160 | 6694 | LSE | |
| 23:08:45 | 10014.0 | 14 | AT | 10014.0 | 10016.0 | Sell | 1,128,154 | 6693 | LSE | |
| 23:08:36 | 10015.296 | 235 | O | 10014.0 | 10016.0 | Buy | 1,128,140 | 6692 | LSE | |
| 23:08:30 | 10014.0 | 28 | AT | 10014.0 | 10016.0 | Sell | 1,127,905 | 6691 | LSE | |
| 23:08:30 | 10014.0 | 60 | AT | 10014.0 | 10016.0 | Sell | 1,127,877 | 6690 | LSE | |
| 23:08:19 | 10014.0 | 36 | AT | 10014.0 | 10016.0 | Sell | 1,127,817 | 6689 | LSE | |
| 23:08:19 | 10014.0 | 5 | AT | 10014.0 | 10016.0 | Sell | 1,127,781 | 6688 | LSE | |
| 23:08:19 | 10014.0 | 48 | AT | 10014.0 | 10016.0 | Sell | 1,127,776 | 6687 | LSE | |
| 23:08:18 | 10014.0 | 81 | AT | 10014.0 | 10016.0 | Sell | 1,127,728 | 6686 | LSE | |
| 23:08:18 | 10014.0 | 72 | AT | 10014.0 | 10016.0 | Sell | 1,127,647 | 6685 | LSE | |
| 23:08:18 | 10014.0 | 45 | AT | 10014.0 | 10016.0 | Sell | 1,127,575 | 6684 | LSE | |
| 23:08:15 | 10014.0 | 100 | AT | 10012.0 | 10014.0 | Buy | 1,127,530 | 6683 | LSE | |
| 23:08:15 | 10014.0 | 100 | AT | 10012.0 | 10014.0 | Buy | 1,127,430 | 6682 | LSE | |
| 23:08:08 | 10014.0 | 37 | AT | 10012.0 | 10014.0 | Buy | 1,127,330 | 6681 | LSE | |
| 23:07:57 | 10012.0 | 50 | AT | 10010.0 | 10012.0 | Buy | 1,127,293 | 6680 | LSE | |
| 23:07:57 | 10012.0 | 72 | AT | 10010.0 | 10012.0 | Buy | 1,127,243 | 6679 | LSE | |
| 23:07:57 | 10012.0 | 38 | AT | 10010.0 | 10012.0 | Buy | 1,127,171 | 6678 | LSE | |
| 23:07:57 | 10012.0 | 200 | AT | 10010.0 | 10012.0 | Buy | 1,127,133 | 6677 | LSE | |
| 23:07:57 | 10010.0 | 21 | AT | 10010.0 | 10012.0 | Sell | 1,126,933 | 6676 | LSE | |
| 23:07:57 | 10010.0 | 54 | AT | 10010.0 | 10012.0 | Sell | 1,126,912 | 6675 | LSE | |
| 23:07:57 | 10010.0 | 120 | AT | 10010.0 | 10012.0 | Sell | 1,126,858 | 6674 | LSE | |
| 23:07:57 | 10010.0 | 28 | AT | 10010.0 | 10012.0 | Sell | 1,126,738 | 6673 | LSE | |
| 23:07:57 | 10010.0 | 53 | AT | 10010.0 | 10012.0 | Sell | 1,126,710 | 6672 | LSE | |
| 23:07:57 | 10010.0 | 71 | AT | 10010.0 | 10012.0 | Sell | 1,126,657 | 6671 | LSE | |
| 23:07:57 | 10010.0 | 99 | AT | 10010.0 | 10012.0 | Sell | 1,126,586 | 6670 | LSE | |
| 23:07:56 | 10012.0 | 55 | O | 10010.0 | 10012.0 | Buy | 1,126,487 | 6669 | LSE | |
| 23:07:53 | 10010.0 | 2 | O | 10010.0 | 10012.0 | Sell | 1,126,432 | 6668 | LSE | |
| 23:07:50 | 10010.0 | 6 | O | 10010.0 | 10012.0 | Sell | 1,126,430 | 6667 | LSE | |
| 23:07:48 | 10010.0 | 200 | AT | 10008.0 | 10010.0 | Buy | 1,126,424 | 6666 | LSE | |
| 23:07:41 | 10008.0 | 10 | O | 10008.0 | 10012.0 | Sell | 1,126,224 | 6665 | LSE | |
| 23:07:38 | 10008.0 | 99 | AT | 10008.0 | 10010.0 | Sell | 1,126,214 | 6664 | LSE | |
| 23:07:38 | 10008.0 | 72 | AT | 10008.0 | 10010.0 | Sell | 1,126,115 | 6663 | LSE | |
| 23:07:38 | 10008.0 | 11 | AT | 10008.0 | 10010.0 | Sell | 1,126,043 | 6662 | LSE | |
| 23:07:38 | 10008.0 | 40 | AT | 10008.0 | 10010.0 | Sell | 1,126,032 | 6661 | LSE | |
| 23:07:38 | 10008.0 | 120 | AT | 10008.0 | 10010.0 | Sell | 1,125,992 | 6660 | LSE | |
| 23:07:38 | 10008.0 | 20 | AT | 10008.0 | 10010.0 | Sell | 1,125,872 | 6659 | LSE | |
| 23:07:38 | 10008.0 | 7 | AT | 10008.0 | 10012.0 | Sell | 1,125,852 | 6658 | LSE | |
| 23:07:38 | 10008.0 | 28 | AT | 10008.0 | 10012.0 | Sell | 1,125,845 | 6657 | LSE | |
| 23:07:38 | 10008.0 | 72 | AT | 10008.0 | 10012.0 | Sell | 1,125,817 | 6656 | LSE | |
| 23:07:38 | 10008.0 | 50 | AT | 10008.0 | 10012.0 | Sell | 1,125,745 | 6655 | LSE | |
| 23:07:38 | 10008.0 | 75 | AT | 10008.0 | 10012.0 | Sell | 1,125,695 | 6654 | LSE | |
| 23:07:21 | 10010.0 | 48 | AT | 10008.0 | 10010.0 | Buy | 1,125,620 | 6653 | LSE | |
| 23:07:21 | 10008.0 | 45 | AT | 10008.0 | 10010.0 | Sell | 1,125,572 | 6652 | LSE | |
| 23:07:21 | 10008.0 | 200 | AT | 10006.0 | 10008.0 | Buy | 1,125,527 | 6651 | LSE |
