Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:32 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,607,944 | 14251 | LSE | |
| 00:47:32 | 10000.0 | 69 | AT | 9999.0 | 10002.0 | Sell | 1,607,883 | 14250 | LSE | |
| 00:47:32 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,607,814 | 14249 | LSE | |
| 00:47:32 | 10000.0 | 30 | AT | 9999.0 | 10002.0 | Sell | 1,607,753 | 14248 | LSE | |
| 00:47:32 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,607,723 | 14247 | LSE | |
| 00:47:31 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,607,662 | 14246 | LSE | |
| 00:47:31 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,607,601 | 14245 | LSE | |
| 00:47:30 | 10000.0 | 49 | O | 9999.0 | 10000.0 | Buy | 1,607,540 | 14244 | LSE | |
| 00:47:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,607,491 | 14243 | LSE | |
| 00:47:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,607,430 | 14242 | LSE | |
| 00:47:29 | 10000.0 | 81 | O | 9999.0 | 10000.0 | Buy | 1,607,369 | 14241 | LSE | |
| 00:47:29 | 10000.0 | 179 | O | 9999.0 | 10000.0 | Buy | 1,607,288 | 14240 | LSE | |
| 00:47:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,607,109 | 14239 | LSE | |
| 00:47:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,607,048 | 14238 | LSE | |
| 00:47:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,606,987 | 14237 | LSE | |
| 00:47:29 | 10000.0 | 29 | AT | 9999.0 | 10002.0 | Sell | 1,606,926 | 14236 | LSE | |
| 00:47:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,606,897 | 14235 | LSE | |
| 00:47:28 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,606,836 | 14234 | LSE | |
| 00:47:28 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,606,775 | 14233 | LSE | |
| 00:47:28 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,606,714 | 14232 | LSE | |
| 00:47:28 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,606,653 | 14231 | LSE | |
| 00:47:28 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,606,592 | 14230 | LSE | |
| 00:47:28 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,606,531 | 14229 | LSE | |
| 00:47:28 | 10000.0 | 241 | AT | 9999.0 | 10002.0 | Sell | 1,606,470 | 14228 | LSE | |
| 00:47:28 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,606,229 | 14227 | LSE | |
| 00:47:28 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,606,168 | 14226 | LSE | |
| 00:47:28 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,606,107 | 14225 | LSE | |
| 00:47:28 | 10000.0 | 40 | AT | 9999.0 | 10000.0 | Buy | 1,606,046 | 14224 | LSE | |
| 00:47:28 | 10000.0 | 20 | AT | 9999.0 | 10000.0 | Buy | 1,606,006 | 14223 | LSE | |
| 00:47:27 | 10000.0 | 41 | AT | 9999.0 | 10000.0 | Buy | 1,605,986 | 14222 | LSE | |
| 00:47:27 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,605,945 | 14221 | LSE | |
| 00:47:27 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,605,884 | 14220 | LSE | |
| 00:47:26 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,605,823 | 14219 | LSE | |
| 00:47:26 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,605,762 | 14218 | LSE | |
| 00:47:26 | 10000.0 | 30 | AT | 9999.0 | 10002.0 | Sell | 1,605,701 | 14217 | LSE | |
| 00:47:26 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,605,671 | 14216 | LSE | |
| 00:47:26 | 10000.0 | 83 | O | 9999.0 | 10000.0 | Buy | 1,605,610 | 14215 | LSE | |
| 00:47:26 | 10000.0 | 385 | AT | 9999.0 | 10002.0 | Sell | 1,605,527 | 14214 | LSE | |
| 00:47:26 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,605,142 | 14213 | LSE | |
| 00:47:26 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,605,081 | 14212 | LSE | |
| 00:47:26 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,605,020 | 14211 | LSE | |
| 00:47:25 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,604,959 | 14210 | LSE | |
| 00:47:24 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,604,898 | 14209 | LSE | |
| 00:47:24 | 10000.0 | 241 | AT | 9999.0 | 10002.0 | Sell | 1,604,837 | 14208 | LSE | |
| 00:47:24 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,604,596 | 14207 | LSE | |
| 00:47:24 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,604,535 | 14206 | LSE | |
| 00:47:24 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,604,474 | 14205 | LSE | |
| 00:47:24 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,604,413 | 14204 | LSE | |
| 00:47:24 | 10000.0 | 244 | AT | 9999.0 | 10002.0 | Sell | 1,604,352 | 14203 | LSE | |
| 00:47:24 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,604,108 | 14202 | LSE | |
| 00:47:24 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,604,047 | 14201 | LSE |
