Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:54:21 | 9990.0 | 24 | AT | 9988.0 | 9990.0 | Buy | 955,778 | 3901 | LSE | |
| 18:54:07 | 9990.0 | 46 | AT | 9988.0 | 9990.0 | Buy | 955,754 | 3900 | LSE | |
| 18:54:06 | 9989.129 | 20 | O | 9987.0 | 9990.0 | Buy | 955,708 | 3899 | LSE | |
| 18:54:01 | 9987.0 | 41 | AT | 9987.0 | 9989.0 | Sell | 955,688 | 3898 | LSE | |
| 18:54:01 | 9987.0 | 9 | AT | 9987.0 | 9990.0 | Sell | 955,647 | 3897 | LSE | |
| 18:54:01 | 9988.0 | 24 | AT | 9988.0 | 9990.0 | Sell | 955,638 | 3896 | LSE | |
| 18:53:55 | 9989.0 | 24 | AT | 9989.0 | 9991.0 | Sell | 955,614 | 3895 | LSE | |
| 18:53:55 | 9989.0 | 2 | AT | 9989.0 | 9991.0 | Sell | 955,590 | 3894 | LSE | |
| 18:53:54 | 9989.0 | 6 | O | 9989.0 | 9991.0 | Sell | 955,588 | 3893 | LSE | |
| 18:53:53 | 9989.0 | 24 | AT | 9989.0 | 9990.0 | Sell | 955,582 | 3892 | LSE | |
| 18:53:53 | 9989.0 | 265 | AT | 9988.0 | 9989.0 | Buy | 955,558 | 3891 | LSE | |
| 18:53:53 | 9989.0 | 315 | AT | 9988.0 | 9989.0 | Buy | 955,293 | 3890 | LSE | |
| 18:53:37 | 9987.0 | 21 | AT | 9986.0 | 9987.0 | Buy | 954,978 | 3889 | LSE | |
| 18:53:37 | 9987.0 | 21 | AT | 9986.0 | 9987.0 | Buy | 954,957 | 3888 | LSE | |
| 18:53:37 | 9987.0 | 10 | AT | 9986.0 | 9987.0 | Buy | 954,936 | 3887 | LSE | |
| 18:53:36 | 9986.0 | 16 | AT | 9986.0 | 9987.0 | Sell | 954,926 | 3886 | LSE | |
| 18:53:34 | 9988.0 | 31 | AT | 9986.0 | 9988.0 | Buy | 954,910 | 3885 | LSE | |
| 18:53:34 | 9988.0 | 24 | AT | 9986.0 | 9988.0 | Buy | 954,879 | 3884 | LSE | |
| 18:53:34 | 9988.0 | 40 | AT | 9986.0 | 9988.0 | Buy | 954,855 | 3883 | LSE | |
| 18:53:34 | 9988.0 | 23 | AT | 9986.0 | 9988.0 | Buy | 954,815 | 3882 | LSE | |
| 18:53:34 | 9987.0 | 1 | AT | 9986.0 | 9987.0 | Buy | 954,792 | 3881 | LSE | |
| 18:53:34 | 9986.0 | 4 | AT | 9985.0 | 9986.0 | Buy | 954,791 | 3880 | LSE | |
| 18:53:34 | 9986.0 | 112 | AT | 9985.0 | 9986.0 | Buy | 954,787 | 3879 | LSE | |
| 18:53:34 | 9985.0 | 7 | AT | 9984.0 | 9985.0 | Buy | 954,675 | 3878 | LSE | |
| 18:53:34 | 9985.0 | 50 | AT | 9985.0 | 9986.0 | Sell | 954,668 | 3877 | LSE | |
| 18:53:34 | 9985.0 | 118 | AT | 9984.0 | 9985.0 | Buy | 954,618 | 3876 | LSE | |
| 18:53:34 | 9985.0 | 27 | AT | 9984.0 | 9985.0 | Buy | 954,500 | 3875 | LSE | |
| 18:53:34 | 9984.0 | 65 | AT | 9983.0 | 9984.0 | Buy | 954,473 | 3874 | LSE | |
| 18:53:34 | 9984.0 | 46 | AT | 9983.0 | 9984.0 | Buy | 954,408 | 3873 | LSE | |
| 18:53:18 | 9982.0 | 5 | AT | 9982.0 | 9984.0 | Sell | 954,362 | 3872 | LSE | |
| 18:53:18 | 9982.0 | 60 | AT | 9982.0 | 9984.0 | Sell | 954,357 | 3871 | LSE | |
| 18:53:17 | 9979.482 | 99 | O | 9982.0 | 9984.0 | Sell | 954,297 | 3870 | LSE | |
| 18:53:15 | 9983.0 | 200 | AT | 9981.0 | 9983.0 | Buy | 954,198 | 3869 | LSE | |
| 18:53:14 | 9981.0 | 24 | AT | 9980.0 | 9981.0 | Buy | 953,998 | 3868 | LSE | |
| 18:53:14 | 9981.0 | 14 | AT | 9980.0 | 9981.0 | Buy | 953,974 | 3867 | LSE | |
| 18:53:14 | 9981.0 | 47 | AT | 9979.0 | 9981.0 | Buy | 953,960 | 3866 | LSE | |
| 18:53:12 | 9980.0 | 24 | AT | 9978.0 | 9980.0 | Buy | 953,913 | 3865 | LSE | |
| 18:53:09 | 9980.175 | 100 | O | 9978.0 | 9980.0 | Buy | 953,889 | 3864 | LSE | |
| 18:52:59 | 9980.0 | 50 | AT | 9978.0 | 9980.0 | Buy | 953,789 | 3863 | LSE | |
| 18:52:59 | 9978.0 | 41 | AT | 9978.0 | 9981.0 | Sell | 953,739 | 3862 | LSE | |
| 18:52:59 | 9979.0 | 17 | AT | 9977.0 | 9979.0 | Buy | 953,698 | 3861 | LSE | |
| 18:52:59 | 9979.0 | 17 | AT | 9977.0 | 9979.0 | Buy | 953,681 | 3860 | LSE | |
| 18:52:59 | 9978.0 | 24 | AT | 9976.0 | 9978.0 | Buy | 953,664 | 3859 | LSE | |
| 18:52:59 | 9978.0 | 66 | AT | 9976.0 | 9978.0 | Buy | 953,640 | 3858 | LSE | |
| 18:52:59 | 9978.0 | 40 | AT | 9976.0 | 9978.0 | Buy | 953,574 | 3857 | LSE | |
| 18:52:58 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 953,534 | 3856 | LSE | |
| 18:52:58 | 9976.0 | 40 | AT | 9974.0 | 9976.0 | Buy | 953,510 | 3855 | LSE | |
| 18:52:49 | 9976.0 | 70 | O | 9974.0 | 9976.0 | Buy | 953,470 | 3854 | LSE | |
| 18:52:43 | 9975.0 | 64 | AT | 9973.0 | 9975.0 | Buy | 953,400 | 3853 | LSE | |
| 18:52:39 | 9975.0 | 16 | AT | 9974.0 | 9975.0 | Buy | 953,336 | 3852 | LSE | |
| 18:52:39 | 9975.0 | 25 | AT | 9973.0 | 9975.0 | Buy | 953,320 | 3851 | LSE |
