ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF

Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)

22.98
1.39
(6.44%)
종가: 22 11월 6:00AM
22.98
0.00
( 0.00% )
시간외 거래: 9:10AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
22.98
매수가
17.25
매도가
23.98
거래량
65,939
22.31 일간 변동폭 23.18
12.40 52주 범위 23.25
전일 종가
21.59
개장가
22.83
최근 거래 시간
2
@
23.07
마지막 거래 시간
평균 볼륨(3m)
27,485
재정 규모
US$ 1,502,221
VWAP
22.782

BTF 최신 뉴스

Valkyrie Funds Converts Bitcoin Futures ETF to Dual Bitcoin Futures and Ether Futures ETF

The leader in digital asset ETF offerings brings combined Ether futures (“Ether Futures”) and Bitcoin futures (“Bitcoin Futures”) exposure under a single ETF wrapper for U.S. investors Valkyrie...

LUDWIG+ Launches Branding Campaign For One Of The First Bitcoin ETFs

LUDWIG+ Launches Branding Campaign For One Of The First Bitcoin ETFs The Valkyrie Campaign is One of Several High-Profile Launches PR Newswire BINGHAM FARMS, Mich., Dec. 1, 2021 BINGHAM FARMS...

Valkyrie Funds launches the Valkyrie Bitcoin Strategy ETF (BTF) focused on Bitcoin futures

Valkyrie Funds launches the Valkyrie Bitcoin Strategy ETF (BTF) focused on Bitcoin futures BTF will trade on Nasdaq PR Newswire NASHVILLE, Tenn., Oct. 22, 2021 NASHVILLE, Tenn., Oct. 22, 2021...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.35.996309963121.6822.9820.63937221.32049675SP
46.3938.517179023516.5922.9816.123744319.83489596SP
126.9343.177570093516.0522.9813.992748517.73974031SP
261.416.5368567454821.5722.9813.53385617.90341442SP
529.367.982456140413.6823.2512.45406817.00076236SP
156-0.03-0.1303780964823.0123.325.9724287512.64425531SP
260-2.52-9.8823529411825.527.275.9725266513.42406093SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.35M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.54M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.57M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.91M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.21k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.08M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
529.55k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
578.67M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.48M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.67M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.04M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.33M
MiamiGent MiamiGent 2 분 전
Thanks ks. As is often the case, I was on my cell phone. Tonight, in the Walmart lot eating a hot meal of chicken fingers and double mashed potatoes and gravy, reading the online news after a chilly afternoon delivery.
BigOleDerek BigOleDerek 2 분 전
Restatement due to prohibited auditor lol. Tard
LEEN
Crabby!! Crabby!! 2 분 전
correction….$CEOS
CEOS
Stinger2014 Stinger2014 2 분 전
FWIW, I’m buying when I can, and holding. Good night everyone! Tomorrow? 🙏
CGAC
surfkast surfkast 3 분 전
Because I hate scams and scumbag pumpers.
I tend to believe I helped bust another one this week.
IGPK
29YEARINVESTOR 29YEARINVESTOR 4 분 전
Better find a new analysis! There are many ones that are bullish. Here is a couple!
Trading Expectations (IGPK) For The Upcoming Trading Day Of Friday 22nd
For the upcoming trading day on Friday, 22nd we expect Integrated Cannabis Solutions Inc to open at $0.0038, and during the day (b
IGPK
Halkid Halkid 4 분 전
Nice to see the gang’s still around, as we used to say see ya at 5 bucks and beyond!
IQST
Bubae Bubae 5 분 전
Had a great four years under Trump. Then the Canadian styled libs took over and the country for four years and everyone now understands what happens under such policies. Given the landslide win you must be calling most of the U.S ignorant? 🙄 Now your own Trudeau is going MAGA on your border
GRST
surfkast surfkast 5 분 전
NOTE 8 – SUBSEQUENT EVENTS
Management has evaluated subsequent events through the date these financial statements were available to be issued. Based on our
evaluation, there are no material events that have occurred that require further disclosure.
GMZP
Mjmurr13 Mjmurr13 5 분 전
Haha I thought there was common sense involved with this stock when 4 hedgfunds bought over 20 million shares on the same day.
SONXD
ron_66271 ron_66271 5 분 전
Only The Plan 7 WMI-LT is Closed. The Plan 6 LT Is Alive.

Both Chad and Doreen are overseeing the assets of the Plan 6 LT.

Yes the February MOR is the proof.
The Retained Earnings, which are never discussed in the body of the document because the Retained Earning
COOP
madras50 madras50 6 분 전
Was this just a fake and back to 30's tomorrow?
MTEM
mick mick 7 분 전
74* tonight,
mick mick 7 분 전
74* tonight,
StockRocket StockRocket 7 분 전
Look like someone sold there .0003/.0004 tisk tisk.
GMZP
MiamiGent MiamiGent 8 분 전
Interesting to hear your view, Bull (and hello my South Florida friend).
I know she is loyal (to Trump and the Republican party)
But I too felt some letdown. My sense is she would administer justice, but unlikely in the bulldog Gaetz would have, and what is needed for these times.
Not likely Not likely 11 분 전
You have to be the most gullible and naive CPA ever to admit it.
SPZI
AugustaFriends AugustaFriends 12 분 전
$SKK great call by you and PINK
SKK
The Night Stalker The Night Stalker 13 분 전
ready
LRGR
jimr1717 jimr1717 15 분 전
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
CNNA
GolfnutBoston GolfnutBoston 15 분 전
Wow. I can't believe this person isn't being called out for posting negative information lol
AFFU

최근 히스토리

Delayed Upgrade Clock