ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF

Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)

22.98
1.39
(6.44%)
마감 22 11월 6:00AM
22.98
0.00
(0.00%)
시간외 거래: 9:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.009.3010.800.0010.050.000.00 %00-
14.007.909.607.208.750.000.00 %00-
15.007.808.407.808.105.55246.67 %6522/11/2024
16.006.507.503.117.000.000.00 %02-
17.005.306.604.205.950.000.00 %04-
18.004.605.603.905.100.000.00 %06-
19.003.804.704.004.250.9531.15 %121922/11/2024
20.003.003.903.503.450.206.06 %34122/11/2024
21.002.303.301.152.800.000.00 %013-
22.001.702.552.122.1250.8263.08 %111222/11/2024
23.001.301.851.581.5750.5858.00 %1622/11/2024
24.000.951.500.751.2250.000.00 %04-
25.000.501.300.500.900.000.00 %017-
26.000.301.250.350.7750.000.00 %07-
27.000.150.900.350.5250.000.00 %03-
28.000.051.300.840.675-1.16-58.00 %1122/11/2024
30.000.340.600.340.470.000.00 %015-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.100.750.100.4250.000.00 %03-
14.000.702.150.701.4250.000.00 %06-
15.000.302.200.301.250.000.00 %07-
16.000.131.000.130.5650.000.00 %08-
17.000.701.250.100.975-0.60-85.71 %019-
18.000.101.003.000.550.000.00 %03-
19.000.551.050.550.800.000.00 %07-
20.000.251.500.700.8750.000.00 %066-
21.000.401.801.351.100.000.00 %07-
22.001.152.201.451.675-7.55-83.89 %11322/11/2024
23.001.752.752.002.25-2.70-57.45 %4522/11/2024
24.002.503.302.702.90-3.40-55.74 %5422/11/2024
25.002.204.4011.203.300.000.00 %093-
26.002.905.205.404.050.000.00 %069-
27.003.806.0012.704.900.000.00 %075-
28.004.606.9011.705.750.000.00 %079-
30.006.508.7015.507.600.000.00 %0283-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M
StarryAstronaut75 StarryAstronaut75 7 분 전
Contact RobinHooD Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to RobinHooD Account. This dedicated line connects you directly with RobinHooD experts who can assist with all your problem
StarryAstronaut75 StarryAstronaut75 10 분 전
Contact RobinHooD Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to RobinHooD Account. This dedicated line connects you directly with RobinHooD experts who can assist with all your problem
Wolf-man jack Wolf-man jack 11 분 전
WQLF SAYS ; ™️ ®️

Extract Labs Inc.

https://tsdr.uspto.gov/#caseNumber=97767163&caseSearchType=US_APPLICATION&caseType=DEFAULT&searchType=statusSearch

https://tsdr.uspto.gov/#caseNumber=97773227&caseSearchType=US_APPLICATION&cas
CVSI
Killmaril Killmaril 12 분 전
It just pisses me off that before ce it was trading 0.011 - 0.012 then there was ce and then they canceled ce. Cybl flew at .018. I was expecting correction and trading of komel 0.015 because the price comes out around 0.015. Earnings, company value and so on. So I don't understand the price of 0.0
CYBL
SorcererPhoenix35 SorcererPhoenix35 13 분 전
We @ Coinbase is available 24*7 to assist with installation, setup, and troubleshooting 📞[+1-888*842*1385 $$📞[+1-888*842*1385]➡️For help with "Is Coinbase Support Number 24*7", reach out to our support team anytime at 📞[+1-888*842*1385] We're available ????/?? to assist with
SorcererPhoenix35 SorcererPhoenix35 13 분 전
????????????????✅ ?????????????? ?????????????????? ???????? ?????? ???????? ?????????????????????? ??????????. ???? ?????? ???????? ????????????????????, ?????? ?????? ?????????? ?????? ???????????????? ???? ?????????????? 📞+??-??????-??????-????????. ???????????? ???????????? ?????? ??????
chacha87435 chacha87435 16 분 전
+1-888-848-2409 Quick Solutions for SBCGlobal Email Issues in 2024

Experiencing email issues with SBCGlobal? Dial +1-888-848-2409 for immediate support. From troubleshooting login errors to resetting your SBCGlobal email password, the team is ready to assist you. Get expert guidance a
SorcererPhoenix35 SorcererPhoenix35 18 분 전
We @ Coinbase is available ????/?? to assist with installation, setup, and troubleshooting 📞[+1-888*842*1385 $$📞[+1-888*842*1385]➡️For help with "Is Coinbase Support Number 24*7", reach out to our support team anytime at 📞[+1-888*842*1385] We're available ????/?? to assist w
OINGO BOINGO OINGO BOINGO 19 분 전
A timeless classic a distinctive voice. I must admit growing up a metal head and as I grew older, along the way i started listening to the likes of a nat king Cole. Roger Whittaker was one of my old-school favorites
AFFU
alchemytrader alchemytrader 19 분 전
message me
SKKY
alchemytrader alchemytrader 19 분 전
message me
SKKY
StarryAstronaut75 StarryAstronaut75 19 분 전
Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee
SorcererPhoenix35 SorcererPhoenix35 21 분 전
Yes, you can get refunded on Coinbase +1-888*842*1385 or +1-888-842-1385 or +1-888-842-1385CB , but it depends on the type of transaction. Refunds must be sent to the customer's specified receiving address, and it's recommended to use the same network for the refund as was used for the original paym
StarryAstronaut75 StarryAstronaut75 21 분 전
Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee
tanys8745 tanys8745 22 분 전
+1-888-848-2409 Simplified Support for ATT Yahoo & SBCGlobal Email 2024
Simplify your email management with professional support for ATT Yahoo and SBCGlobal email. Dial +1-888-848-2409 for help with login errors, password recovery, or account issues. Their team ensures fast and efficient serv
stealofadeal stealofadeal 23 분 전
$MGON Well this POS looks bid support weak and could drop back to that .002 range again. Tax selling season now and December is historically a bad month. I see now why it's starting to drop back. So basically with this latest inflated price if we break resistance, it should see a big sell off.
MGON
StarryAstronaut75 StarryAstronaut75 27 분 전
Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee
hemant7864 hemant7864 29 분 전
+1-888-848-2409 Secure Your SBCGlobal Email Account Today in 2024

https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Worried about the security of your SBCGlobal email account? Call +1-888-848-2409 to secure your account and resolve any login or rec
DMC8 DMC8 29 분 전
https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758
AMRN
InfiniteExplorer96 InfiniteExplorer96 29 분 전
This data suggests that there has been a substantial increase in short interest in the stock, with a significant number of shares being sold short. However, the average daily trading volume is relatively high, which may indicate that the stock is still actively traded and potentially volatile. The s
SPZI
SorcererPhoenix35 SorcererPhoenix35 29 분 전
C?????????????? typically does not make unsolicited calls 🚩+1-(888)-(842)-1385 ## 🚩+1-888-842-1385 or +1-888-842-1385CB., to customers. If you receive a call claiming to be from Coinbase without prior contact 🚩+1-(888)-(842)-1385., it is important to be cautious as it could
StarryAstronaut75 StarryAstronaut75 29 분 전
Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee
biotechinvestor1 biotechinvestor1 30 분 전
Now why would it be good for halozyme investors if halo buys a company that as you say "on its own has basically done nothing"? Are you sure you are long Halozyme?

You say "may be the deal is better for the employees." I assume you are referring to Evo's employees. Then again, as a Ha
HALO
yasin8934 yasin8934 34 분 전
+1-888-848-2409 Trusted SBCGlobal Email Support Services for 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086

Looking for trusted support for your SBCGlobal email? Call +1-888-848-2409 for expert assistance with login issues, password resets,

최근 히스토리

Delayed Upgrade Clock