Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:07:16 | 10010.0 | 62 | AT | 10008.0 | 10010.0 | Buy | 1,052,769 | 5301 | LSE | |
| 21:07:16 | 10010.0 | 16 | AT | 10006.0 | 10010.0 | Buy | 1,052,707 | 5300 | LSE | |
| 21:07:16 | 10010.0 | 16 | AT | 10006.0 | 10010.0 | Buy | 1,052,691 | 5299 | LSE | |
| 21:07:16 | 10008.0 | 29 | AT | 10008.0 | 10010.0 | Sell | 1,052,675 | 5298 | LSE | |
| 21:07:01 | 10008.0 | 25 | AT | 10008.0 | 10010.0 | Sell | 1,052,646 | 5297 | LSE | |
| 21:06:52 | 10008.0 | 66 | O | 10006.0 | 10010.0 | 1,052,621 | 5296 | LSE | ||
| 21:06:52 | 10008.0 | 46 | AT | 10006.0 | 10008.0 | Buy | 1,052,555 | 5295 | LSE | |
| 21:06:52 | 10008.0 | 50 | AT | 10006.0 | 10008.0 | Buy | 1,052,509 | 5294 | LSE | |
| 21:06:52 | 10008.0 | 45 | AT | 10006.0 | 10008.0 | Buy | 1,052,459 | 5293 | LSE | |
| 21:06:49 | 10010.0 | 2 | O | 10006.0 | 10008.0 | Buy | 1,052,414 | 5292 | LSE | |
| 21:06:48 | 10008.0 | 40 | AT | 10006.0 | 10008.0 | Buy | 1,052,412 | 5291 | LSE | |
| 21:06:48 | 10008.0 | 20 | AT | 10008.0 | 10010.0 | Sell | 1,052,372 | 5290 | LSE | |
| 21:06:46 | 10008.0 | 18 | AT | 10008.0 | 10010.0 | Sell | 1,052,352 | 5289 | LSE | |
| 21:06:45 | 10008.0 | 50 | AT | 10006.0 | 10008.0 | Buy | 1,052,334 | 5288 | LSE | |
| 21:06:45 | 10008.0 | 50 | AT | 10006.0 | 10008.0 | Buy | 1,052,284 | 5287 | LSE | |
| 21:06:45 | 10008.0 | 32 | AT | 10008.0 | 10010.0 | Sell | 1,052,234 | 5286 | LSE | |
| 21:06:45 | 10008.0 | 78 | AT | 10008.0 | 10010.0 | Sell | 1,052,202 | 5285 | LSE | |
| 21:06:45 | 10008.0 | 85 | AT | 10008.0 | 10010.0 | Sell | 1,052,124 | 5284 | LSE | |
| 21:06:45 | 10008.0 | 35 | AT | 10006.0 | 10008.0 | Buy | 1,052,039 | 5283 | LSE | |
| 21:06:45 | 10008.0 | 50 | AT | 10006.0 | 10008.0 | Buy | 1,052,004 | 5282 | LSE | |
| 21:06:45 | 10008.0 | 66 | AT | 10008.0 | 10010.0 | Sell | 1,051,954 | 5281 | LSE | |
| 21:06:45 | 10008.0 | 14 | AT | 10008.0 | 10010.0 | Sell | 1,051,888 | 5280 | LSE | |
| 21:06:45 | 10008.0 | 18 | AT | 10008.0 | 10010.0 | Sell | 1,051,874 | 5279 | LSE | |
| 21:06:40 | 10006.0 | 70 | AT | 10004.0 | 10006.0 | Buy | 1,051,856 | 5278 | LSE | |
| 21:06:40 | 10006.0 | 6 | AT | 10006.0 | 10008.0 | Sell | 1,051,786 | 5277 | LSE | |
| 21:06:09 | 10006.0 | 36 | AT | 10004.0 | 10006.0 | Buy | 1,051,780 | 5276 | LSE | |
| 21:06:07 | 10005.049 | 5 | O | 10004.0 | 10006.0 | Buy | 1,051,744 | 5275 | LSE | |
| 21:06:06 | 10004.0 | 20 | O | 10004.0 | 10006.0 | Sell | 1,051,739 | 5274 | LSE | |
| 21:06:01 | 10005.255 | 16 | O | 10004.0 | 10006.0 | Buy | 1,051,719 | 5273 | LSE | |
| 21:05:54 | 10006.0 | 23 | AT | 10006.0 | 10008.0 | Sell | 1,051,703 | 5272 | LSE | |
| 21:05:54 | 10006.0 | 6 | AT | 10006.0 | 10008.0 | Sell | 1,051,680 | 5271 | LSE | |
| 21:05:46 | 10007.109 | 5 | O | 10006.0 | 10008.0 | Buy | 1,051,674 | 5270 | LSE | |
| 21:05:20 | 10008.0 | 32 | AT | 10008.0 | 10010.0 | Sell | 1,051,669 | 5269 | LSE | |
| 21:05:20 | 10008.0 | 66 | AT | 10008.0 | 10010.0 | Sell | 1,051,637 | 5268 | LSE | |
| 21:05:20 | 10008.0 | 42 | AT | 10008.0 | 10010.0 | Sell | 1,051,571 | 5267 | LSE | |
| 21:05:17 | 10010.0 | 42 | AT | 10010.0 | 10012.0 | Sell | 1,051,529 | 5266 | LSE | |
| 21:05:17 | 10010.0 | 6 | AT | 10010.0 | 10012.0 | Sell | 1,051,487 | 5265 | LSE | |
| 21:05:10 | 10012.0 | 3 | O | 10010.0 | 10012.0 | Buy | 1,051,481 | 5264 | LSE | |
| 21:04:28 | 10008.0 | 13 | AT | 10006.0 | 10008.0 | Buy | 1,051,478 | 5263 | LSE | |
| 21:04:28 | 10008.0 | 22 | AT | 10006.0 | 10008.0 | Buy | 1,051,465 | 5262 | LSE | |
| 21:04:28 | 10008.0 | 5 | AT | 10006.0 | 10008.0 | Buy | 1,051,443 | 5261 | LSE | |
| 21:04:28 | 10008.0 | 14 | AT | 10006.0 | 10008.0 | Buy | 1,051,438 | 5260 | LSE | |
| 21:04:05 | 10008.0 | 16 | AT | 10006.0 | 10008.0 | Buy | 1,051,424 | 5259 | LSE | |
| 21:03:57 | 10006.0 | 39 | AT | 10004.0 | 10006.0 | Buy | 1,051,408 | 5258 | LSE | |
| 21:03:57 | 10006.0 | 1 | AT | 10004.0 | 10006.0 | Buy | 1,051,369 | 5257 | LSE | |
| 21:03:54 | 10004.0 | 53 | AT | 10002.0 | 10004.0 | Buy | 1,051,368 | 5256 | LSE | |
| 21:03:54 | 10004.0 | 2 | AT | 10002.0 | 10004.0 | Buy | 1,051,315 | 5255 | LSE | |
| 21:03:54 | 10004.0 | 73 | AT | 10002.0 | 10004.0 | Buy | 1,051,313 | 5254 | LSE | |
| 21:03:54 | 10004.0 | 61 | AT | 10002.0 | 10004.0 | Buy | 1,051,240 | 5253 | LSE | |
| 21:03:27 | 10004.0 | 79 | AT | 10004.0 | 10006.0 | Sell | 1,051,179 | 5252 | LSE | |
| 21:03:27 | 10004.0 | 62 | AT | 10004.0 | 10006.0 | Sell | 1,051,100 | 5251 | LSE |
