Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:25:00 | 10022.0 | 137 | AT | 10020.0 | 10022.0 | Buy | 1,149,157 | 7001 | LSE | |
| 23:25:00 | 10022.0 | 63 | AT | 10020.0 | 10022.0 | Buy | 1,149,020 | 7000 | LSE | |
| 23:25:00 | 10022.0 | 48 | AT | 10020.0 | 10022.0 | Buy | 1,148,957 | 6999 | LSE | |
| 23:25:00 | 10018.0 | 22 | AT | 10018.0 | 10022.0 | Sell | 1,148,909 | 6998 | LSE | |
| 23:25:00 | 10018.0 | 19 | AT | 10018.0 | 10022.0 | Sell | 1,148,887 | 6997 | LSE | |
| 23:25:00 | 10018.0 | 29 | AT | 10018.0 | 10022.0 | Sell | 1,148,868 | 6996 | LSE | |
| 23:25:00 | 10018.0 | 256 | AT | 10018.0 | 10022.0 | Sell | 1,148,839 | 6995 | LSE | |
| 23:25:00 | 10020.0 | 24 | AT | 10020.0 | 10022.0 | Sell | 1,148,583 | 6994 | LSE | |
| 23:25:00 | 10020.0 | 1 | AT | 10020.0 | 10022.0 | Sell | 1,148,559 | 6993 | LSE | |
| 23:25:00 | 10020.0 | 48 | AT | 10020.0 | 10022.0 | Sell | 1,148,558 | 6992 | LSE | |
| 23:25:00 | 10020.0 | 76 | AT | 10020.0 | 10022.0 | Sell | 1,148,510 | 6991 | LSE | |
| 23:25:00 | 10020.0 | 61 | AT | 10020.0 | 10022.0 | Sell | 1,148,434 | 6990 | LSE | |
| 23:25:00 | 10020.0 | 67 | AT | 10020.0 | 10022.0 | Sell | 1,148,373 | 6989 | LSE | |
| 23:24:44 | 10020.0 | 100 | AT | 10018.0 | 10020.0 | Buy | 1,148,306 | 6988 | LSE | |
| 23:24:44 | 10020.0 | 100 | AT | 10018.0 | 10020.0 | Buy | 1,148,206 | 6987 | LSE | |
| 23:24:44 | 10020.0 | 100 | AT | 10018.0 | 10020.0 | Buy | 1,148,106 | 6986 | LSE | |
| 23:24:30 | 10018.0 | 70 | AT | 10018.0 | 10020.0 | Sell | 1,148,006 | 6985 | LSE | |
| 23:24:30 | 10018.0 | 17 | AT | 10018.0 | 10020.0 | Sell | 1,147,936 | 6984 | LSE | |
| 23:24:30 | 10018.0 | 51 | AT | 10018.0 | 10020.0 | Sell | 1,147,919 | 6983 | LSE | |
| 23:24:30 | 10018.0 | 260 | AT | 10018.0 | 10020.0 | Sell | 1,147,868 | 6982 | LSE | |
| 23:24:30 | 10018.0 | 11 | AT | 10018.0 | 10020.0 | Sell | 1,147,608 | 6981 | LSE | |
| 23:23:35 | 10020.0 | 14 | AT | 10018.0 | 10020.0 | Buy | 1,147,597 | 6980 | LSE | |
| 23:23:35 | 10020.0 | 83 | AT | 10018.0 | 10020.0 | Buy | 1,147,583 | 6979 | LSE | |
| 23:23:35 | 10020.0 | 7 | AT | 10018.0 | 10020.0 | Buy | 1,147,500 | 6978 | LSE | |
| 23:23:34 | 10020.0 | 10 | AT | 10018.0 | 10020.0 | Buy | 1,147,493 | 6977 | LSE | |
| 23:23:34 | 10020.0 | 520 | O | 10018.0 | 10020.0 | Buy | 1,147,483 | 6976 | LSE | |
| 23:23:32 | 10020.0 | 83 | AT | 10016.0 | 10020.0 | Buy | 1,146,963 | 6975 | LSE | |
| 23:23:30 | 10018.0 | 2 | AT | 10016.0 | 10018.0 | Buy | 1,146,880 | 6974 | LSE | |
| 23:23:30 | 10018.0 | 5 | AT | 10018.0 | 10020.0 | Sell | 1,146,878 | 6973 | LSE | |
| 23:23:30 | 10018.0 | 74 | AT | 10018.0 | 10020.0 | Sell | 1,146,873 | 6972 | LSE | |
| 23:23:30 | 10018.0 | 48 | AT | 10018.0 | 10020.0 | Sell | 1,146,799 | 6971 | LSE | |
| 23:23:30 | 10018.0 | 48 | AT | 10018.0 | 10020.0 | Sell | 1,146,751 | 6970 | LSE | |
| 23:23:30 | 10018.0 | 15 | AT | 10018.0 | 10020.0 | Sell | 1,146,703 | 6969 | LSE | |
| 23:23:30 | 10018.0 | 89 | AT | 10018.0 | 10020.0 | Sell | 1,146,688 | 6968 | LSE | |
| 23:23:30 | 10018.0 | 37 | AT | 10018.0 | 10020.0 | Sell | 1,146,599 | 6967 | LSE | |
| 23:23:28 | 10020.0 | 32 | O | 10018.0 | 10020.0 | Buy | 1,146,562 | 6966 | LSE | |
| 23:23:28 | 10018.0 | 259 | AT | 10018.0 | 10020.0 | Sell | 1,146,530 | 6965 | LSE | |
| 23:23:28 | 10018.0 | 99 | AT | 10018.0 | 10020.0 | Sell | 1,146,271 | 6964 | LSE | |
| 23:23:20 | 10020.0 | 263 | O | 10018.0 | 10020.0 | Buy | 1,146,172 | 6963 | LSE | |
| 23:23:19 | 10020.0 | 15 | AT | 10018.0 | 10020.0 | Buy | 1,145,909 | 6962 | LSE | |
| 23:23:19 | 10020.0 | 50 | AT | 10020.0 | 10022.0 | Sell | 1,145,894 | 6961 | LSE | |
| 23:23:19 | 10020.0 | 77 | AT | 10020.0 | 10022.0 | Sell | 1,145,844 | 6960 | LSE | |
| 23:23:13 | 10020.0 | 200 | AT | 10018.0 | 10020.0 | Buy | 1,145,767 | 6959 | LSE | |
| 23:23:13 | 10020.0 | 12 | AT | 10018.0 | 10020.0 | Buy | 1,145,567 | 6958 | LSE | |
| 23:23:13 | 10020.0 | 38 | AT | 10018.0 | 10020.0 | Buy | 1,145,555 | 6957 | LSE | |
| 23:23:11 | 10020.0 | 63 | O | 10018.0 | 10020.0 | Buy | 1,145,517 | 6956 | LSE | |
| 23:23:10 | 10018.0 | 17 | AT | 10018.0 | 10020.0 | Sell | 1,145,454 | 6955 | LSE | |
| 23:23:10 | 10018.0 | 72 | AT | 10018.0 | 10020.0 | Sell | 1,145,437 | 6954 | LSE | |
| 23:23:10 | 10018.0 | 266 | AT | 10018.0 | 10020.0 | Sell | 1,145,365 | 6953 | LSE | |
| 23:23:10 | 10018.0 | 27 | AT | 10018.0 | 10020.0 | Sell | 1,145,099 | 6952 | LSE | |
| 23:23:10 | 10018.0 | 99 | AT | 10018.0 | 10020.0 | Sell | 1,145,072 | 6951 | LSE |
