Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:04 | 10030.0 | 28 | AT | 10022.0 | 10030.0 | Buy | 1,290,822 | 9301 | LSE | |
| 23:52:04 | 10030.0 | 124 | AT | 10022.0 | 10030.0 | Buy | 1,290,794 | 9300 | LSE | |
| 23:52:04 | 10030.0 | 51 | AT | 10022.0 | 10030.0 | Buy | 1,290,670 | 9299 | LSE | |
| 23:52:04 | 10030.0 | 88 | AT | 10022.0 | 10030.0 | Buy | 1,290,619 | 9298 | LSE | |
| 23:52:04 | 10028.0 | 100 | AT | 10022.0 | 10028.0 | Buy | 1,290,531 | 9297 | LSE | |
| 23:52:04 | 10028.0 | 30 | AT | 10022.0 | 10028.0 | Buy | 1,290,431 | 9296 | LSE | |
| 23:52:04 | 10028.0 | 39 | AT | 10022.0 | 10028.0 | Buy | 1,290,401 | 9295 | LSE | |
| 23:52:04 | 10028.0 | 29 | AT | 10022.0 | 10028.0 | Buy | 1,290,362 | 9294 | LSE | |
| 23:52:04 | 10028.0 | 26 | AT | 10022.0 | 10028.0 | Buy | 1,290,333 | 9293 | LSE | |
| 23:52:04 | 10028.0 | 51 | AT | 10022.0 | 10028.0 | Buy | 1,290,307 | 9292 | LSE | |
| 23:52:04 | 10028.0 | 124 | AT | 10022.0 | 10028.0 | Buy | 1,290,256 | 9291 | LSE | |
| 23:52:04 | 10028.0 | 86 | AT | 10022.0 | 10028.0 | Buy | 1,290,132 | 9290 | LSE | |
| 23:52:04 | 10026.0 | 100 | AT | 10022.0 | 10026.0 | Buy | 1,290,046 | 9289 | LSE | |
| 23:52:04 | 10026.0 | 50 | AT | 10022.0 | 10026.0 | Buy | 1,289,946 | 9288 | LSE | |
| 23:52:04 | 10026.0 | 200 | AT | 10022.0 | 10026.0 | Buy | 1,289,896 | 9287 | LSE | |
| 23:52:04 | 10026.0 | 92 | AT | 10022.0 | 10026.0 | Buy | 1,289,696 | 9286 | LSE | |
| 23:52:04 | 10026.0 | 72 | AT | 10022.0 | 10026.0 | Buy | 1,289,604 | 9285 | LSE | |
| 23:52:04 | 10026.0 | 72 | AT | 10022.0 | 10026.0 | Buy | 1,289,532 | 9284 | LSE | |
| 23:52:01 | 10024.0 | 100 | AT | 10022.0 | 10024.0 | Buy | 1,289,460 | 9283 | LSE | |
| 23:52:01 | 10022.0 | 10 | AT | 10022.0 | 10024.0 | Sell | 1,289,360 | 9282 | LSE | |
| 23:52:00 | 10022.0 | 10 | AT | 10022.0 | 10024.0 | Sell | 1,289,350 | 9281 | LSE | |
| 23:51:59 | 10024.0 | 98 | AT | 10022.0 | 10024.0 | Buy | 1,289,340 | 9280 | LSE | |
| 23:51:59 | 10022.0 | 66 | AT | 10020.0 | 10022.0 | Buy | 1,289,242 | 9279 | LSE | |
| 23:51:59 | 10022.0 | 35 | AT | 10022.0 | 10024.0 | Sell | 1,289,176 | 9278 | LSE | |
| 23:51:59 | 10028.0 | 299 | O | 10022.0 | 10024.0 | Buy | 1,289,141 | 9277 | LSE | |
| 23:51:58 | 10022.0 | 28 | AT | 10022.0 | 10024.0 | Sell | 1,288,842 | 9276 | LSE | |
| 23:51:58 | 10022.0 | 3 | AT | 10022.0 | 10024.0 | Sell | 1,288,814 | 9275 | LSE | |
| 23:51:58 | 10022.0 | 127 | AT | 10022.0 | 10026.0 | Sell | 1,288,811 | 9274 | LSE | |
| 23:51:58 | 10022.0 | 27 | AT | 10022.0 | 10026.0 | Sell | 1,288,684 | 9273 | LSE | |
| 23:51:58 | 10022.0 | 27 | AT | 10022.0 | 10026.0 | Sell | 1,288,657 | 9272 | LSE | |
| 23:51:58 | 10022.0 | 50 | AT | 10022.0 | 10026.0 | Sell | 1,288,630 | 9271 | LSE | |
| 23:51:58 | 10022.0 | 99 | AT | 10022.0 | 10026.0 | Sell | 1,288,580 | 9270 | LSE | |
| 23:51:58 | 10022.0 | 85 | AT | 10022.0 | 10026.0 | Sell | 1,288,481 | 9269 | LSE | |
| 23:51:58 | 10024.0 | 100 | AT | 10024.0 | 10028.0 | Sell | 1,288,396 | 9268 | LSE | |
| 23:51:58 | 10024.0 | 72 | AT | 10024.0 | 10028.0 | Sell | 1,288,296 | 9267 | LSE | |
| 23:51:58 | 10024.0 | 88 | AT | 10024.0 | 10028.0 | Sell | 1,288,224 | 9266 | LSE | |
| 23:51:58 | 10024.0 | 28 | AT | 10024.0 | 10028.0 | Sell | 1,288,136 | 9265 | LSE | |
| 23:51:58 | 10024.0 | 29 | AT | 10024.0 | 10028.0 | Sell | 1,288,108 | 9264 | LSE | |
| 23:51:58 | 10024.0 | 48 | AT | 10024.0 | 10028.0 | Sell | 1,288,079 | 9263 | LSE | |
| 23:51:58 | 10024.0 | 99 | AT | 10024.0 | 10028.0 | Sell | 1,288,031 | 9262 | LSE | |
| 23:51:58 | 10026.0 | 26 | AT | 10026.0 | 10028.0 | Sell | 1,287,932 | 9261 | LSE | |
| 23:51:58 | 10026.0 | 26 | AT | 10026.0 | 10028.0 | Sell | 1,287,906 | 9260 | LSE | |
| 23:51:58 | 10026.0 | 45 | AT | 10026.0 | 10028.0 | Sell | 1,287,880 | 9259 | LSE | |
| 23:51:58 | 10026.0 | 124 | AT | 10026.0 | 10028.0 | Sell | 1,287,835 | 9258 | LSE | |
| 23:51:58 | 10026.0 | 77 | AT | 10026.0 | 10028.0 | Sell | 1,287,711 | 9257 | LSE | |
| 23:51:58 | 10026.0 | 25 | AT | 10026.0 | 10028.0 | Sell | 1,287,634 | 9256 | LSE | |
| 23:51:58 | 10026.0 | 48 | AT | 10026.0 | 10028.0 | Sell | 1,287,609 | 9255 | LSE | |
| 23:51:58 | 10026.0 | 61 | AT | 10026.0 | 10028.0 | Sell | 1,287,561 | 9254 | LSE | |
| 23:51:53 | 10028.0 | 103 | AT | 10028.0 | 10030.0 | Sell | 1,287,500 | 9253 | LSE | |
| 23:51:53 | 10028.0 | 124 | AT | 10028.0 | 10030.0 | Sell | 1,287,397 | 9252 | LSE | |
| 23:51:42 | 10030.0 | 50 | AT | 10026.0 | 10030.0 | Buy | 1,287,273 | 9251 | LSE |
