Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

마감 22 11월 1:30AM

무역 12651 - 12601 (00:32-00:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:32:05	10006.0	24	AT	10006.0	10010.0	Sell		1,492,494	12651	LSE
00:32:05	10006.0	390	AT	10006.0	10010.0	Sell		1,492,470	12650	LSE
00:32:05	10006.0	49	AT	10006.0	10010.0	Sell		1,492,080	12649	LSE
00:32:05	10008.0	124	AT	10008.0	10010.0	Sell		1,492,031	12648	LSE
00:32:05	10008.0	29	AT	10008.0	10010.0	Sell		1,491,907	12647	LSE
00:32:05	10008.0	26	AT	10008.0	10010.0	Sell		1,491,878	12646	LSE
00:32:05	10008.0	90	AT	10008.0	10010.0	Sell		1,491,852	12645	LSE
00:32:05	10008.0	116	AT	10008.0	10010.0	Sell		1,491,762	12644	LSE
00:32:05	10008.0	48	AT	10008.0	10010.0	Sell		1,491,646	12643	LSE
00:32:05	10008.0	50	AT	10008.0	10010.0	Sell		1,491,598	12642	LSE
00:32:05	10008.0	24	AT	10008.0	10010.0	Sell		1,491,548	12641	LSE
00:32:05	10008.0	56	AT	10008.0	10010.0	Sell		1,491,524	12640	LSE
00:32:04	10010.0	17	AT	10008.0	10010.0	Buy		1,491,468	12639	LSE
00:32:04	10010.0	13	AT	10008.0	10010.0	Buy		1,491,451	12638	LSE
00:32:02	10010.0	32	AT	10008.0	10010.0	Buy		1,491,438	12637	LSE
00:32:02	10010.0	86	AT	10008.0	10010.0	Buy		1,491,406	12636	LSE
00:32:02	10010.0	24	AT	10008.0	10010.0	Buy		1,491,320	12635	LSE
00:32:02	10010.0	24	AT	10008.0	10010.0	Buy		1,491,296	12634	LSE
00:32:02	10010.0	52	AT	10008.0	10010.0	Buy		1,491,272	12633	LSE
00:32:02	10010.0	23	AT	10008.0	10010.0	Buy		1,491,220	12632	LSE
00:31:59	10010.0	43	AT	10006.0	10010.0	Buy		1,491,197	12631	LSE
00:31:59	10010.0	51	AT	10006.0	10010.0	Buy		1,491,154	12630	LSE
00:31:59	10010.0	116	AT	10006.0	10010.0	Buy		1,491,103	12629	LSE
00:31:59	10008.0	49	AT	10008.0	10010.0	Sell		1,490,987	12628	LSE
00:31:58	10008.0	24	AT	10006.0	10008.0	Buy		1,490,938	12627	LSE
00:31:58	10008.0	50	AT	10006.0	10008.0	Buy		1,490,914	12626	LSE
00:31:47	10008.0	44	AT	10006.0	10008.0	Buy		1,490,864	12625	LSE
00:31:47	10006.0	24	AT	10004.0	10006.0	Buy		1,490,820	12624	LSE
00:31:47	10001.0	258	O	10004.0	10006.0	Sell		1,490,796	12623	LSE
00:31:47	10006.0	24	AT	10004.0	10006.0	Buy		1,490,538	12622	LSE
00:31:47	10006.0	26	AT	10006.0	10008.0	Sell		1,490,514	12621	LSE
00:31:47	10006.0	23	AT	10006.0	10008.0	Sell		1,490,488	12620	LSE
00:31:47	10006.0	23	AT	10004.0	10006.0	Buy		1,490,465	12619	LSE
00:31:47	10006.0	28	AT	10004.0	10006.0	Buy		1,490,442	12618	LSE
00:31:47	10006.0	50	AT	10004.0	10006.0	Buy		1,490,414	12617	LSE
00:31:47	10006.0	15	AT	10004.0	10006.0	Buy		1,490,364	12616	LSE
00:31:47	10006.0	77	AT	10004.0	10006.0	Buy		1,490,349	12615	LSE
00:31:47	10004.0	88	AT	10002.0	10004.0	Buy		1,490,272	12614	LSE
00:31:47	10004.0	23	AT	10002.0	10004.0	Buy		1,490,184	12613	LSE
00:31:47	10004.0	57	AT	10002.0	10004.0	Buy		1,490,161	12612	LSE
00:31:47	10002.0	65	AT	10000.0	10002.0	Buy		1,490,104	12611	LSE
00:31:47	10002.0	60	AT	10000.0	10002.0	Buy		1,490,039	12610	LSE
00:31:46	10002.0	111	AT	10000.0	10002.0	Buy		1,489,979	12609	LSE
00:31:46	10002.0	68	AT	10000.0	10002.0	Buy		1,489,868	12608	LSE
00:31:46	10002.0	60	AT	10000.0	10002.0	Buy		1,489,800	12607	LSE
00:31:46	10002.0	25	AT	10000.0	10004.0			1,489,740	12606	LSE
00:31:46	10002.0	19	AT	10000.0	10004.0			1,489,715	12605	LSE
00:31:46	10002.0	68	AT	10000.0	10002.0	Buy		1,489,696	12604	LSE
00:31:46	10002.0	60	AT	10000.0	10002.0	Buy		1,489,628	12603	LSE
00:31:46	10002.0	23	AT	10000.0	10002.0	Buy		1,489,568	12602	LSE
00:31:46	10002.0	106	AT	10000.0	10002.0	Buy		1,489,545	12601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관