Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:26 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 125,293 | 1051 | LSE | |
| 17:15:26 | 9964.0 | 50 | AT | 9964.0 | 9966.0 | Sell | 125,269 | 1050 | LSE | |
| 17:15:24 | 9966.0 | 62 | AT | 9963.0 | 9966.0 | Buy | 125,219 | 1049 | LSE | |
| 17:15:22 | 9961.745 | 35 | O | 9964.0 | 9966.0 | Sell | 125,157 | 1048 | LSE | |
| 17:15:21 | 9964.0 | 5 | AT | 9963.0 | 9964.0 | Buy | 125,122 | 1047 | LSE | |
| 17:15:21 | 9963.0 | 16 | AT | 9963.0 | 9966.0 | Sell | 125,117 | 1046 | LSE | |
| 17:15:21 | 9964.0 | 24 | AT | 9964.0 | 9966.0 | Sell | 125,101 | 1045 | LSE | |
| 17:15:21 | 9964.0 | 50 | AT | 9963.0 | 9964.0 | Buy | 125,077 | 1044 | LSE | |
| 17:15:21 | 9964.0 | 50 | AT | 9963.0 | 9964.0 | Buy | 125,027 | 1043 | LSE | |
| 17:15:21 | 9963.0 | 8 | AT | 9962.0 | 9963.0 | Buy | 124,977 | 1042 | LSE | |
| 17:15:21 | 9963.0 | 43 | AT | 9961.0 | 9963.0 | Buy | 124,969 | 1041 | LSE | |
| 17:15:21 | 9963.0 | 21 | AT | 9961.0 | 9963.0 | Buy | 124,926 | 1040 | LSE | |
| 17:15:19 | 9963.0 | 57 | O | 9961.0 | 9963.0 | Buy | 124,905 | 1039 | LSE | |
| 17:15:15 | 9963.0 | 36 | O | 9961.0 | 9963.0 | Buy | 124,848 | 1038 | LSE | |
| 17:15:05 | 9961.0 | 6 | AT | 9959.0 | 9961.0 | Buy | 124,812 | 1037 | LSE | |
| 17:15:05 | 9961.0 | 100 | AT | 9959.0 | 9961.0 | Buy | 124,806 | 1036 | LSE | |
| 17:15:01 | 9961.0 | 65 | AT | 9961.0 | 9964.0 | Sell | 124,706 | 1035 | LSE | |
| 17:15:01 | 9961.0 | 40 | AT | 9961.0 | 9964.0 | Sell | 124,641 | 1034 | LSE | |
| 17:15:01 | 9963.0 | 149 | AT | 9963.0 | 9964.0 | Sell | 124,601 | 1033 | LSE | |
| 17:15:01 | 9963.0 | 23 | AT | 9963.0 | 9964.0 | Sell | 124,452 | 1032 | LSE | |
| 17:15:01 | 9963.0 | 24 | AT | 9963.0 | 9964.0 | Sell | 124,429 | 1031 | LSE | |
| 17:15:01 | 9963.0 | 24 | AT | 9963.0 | 9964.0 | Sell | 124,405 | 1030 | LSE | |
| 17:15:01 | 9964.0 | 189 | AT | 9964.0 | 9965.0 | Sell | 124,381 | 1029 | LSE | |
| 17:15:01 | 9964.0 | 41 | AT | 9964.0 | 9965.0 | Sell | 124,192 | 1028 | LSE | |
| 17:15:01 | 9964.0 | 72 | AT | 9964.0 | 9965.0 | Sell | 124,151 | 1027 | LSE | |
| 17:15:01 | 9965.0 | 19 | AT | 9965.0 | 9966.0 | Sell | 124,079 | 1026 | LSE | |
| 17:15:01 | 9965.0 | 168 | AT | 9965.0 | 9966.0 | Sell | 124,060 | 1025 | LSE | |
| 17:14:55 | 9969.0 | 60 | AT | 9969.0 | 9972.0 | Sell | 123,892 | 1024 | LSE | |
| 17:14:55 | 9969.0 | 50 | AT | 9969.0 | 9972.0 | Sell | 123,832 | 1023 | LSE | |
| 17:14:50 | 9972.0 | 6 | AT | 9969.0 | 9972.0 | Buy | 123,782 | 1022 | LSE | |
| 17:14:50 | 9972.0 | 24 | AT | 9969.0 | 9972.0 | Buy | 123,776 | 1021 | LSE | |
| 17:14:50 | 9972.0 | 24 | AT | 9969.0 | 9972.0 | Buy | 123,752 | 1020 | LSE | |
| 17:14:50 | 9971.0 | 46 | AT | 9969.0 | 9971.0 | Buy | 123,728 | 1019 | LSE | |
| 17:14:50 | 9971.0 | 10 | AT | 9971.0 | 9972.0 | Sell | 123,682 | 1018 | LSE | |
| 17:14:50 | 9971.0 | 24 | AT | 9971.0 | 9972.0 | Sell | 123,672 | 1017 | LSE | |
| 17:14:50 | 9972.0 | 24 | AT | 9972.0 | 9974.0 | Sell | 123,648 | 1016 | LSE | |
| 17:14:50 | 9972.0 | 46 | AT | 9972.0 | 9974.0 | Sell | 123,624 | 1015 | LSE | |
| 17:14:50 | 9972.0 | 24 | AT | 9972.0 | 9975.0 | Sell | 123,578 | 1014 | LSE | |
| 17:14:50 | 9974.0 | 29 | AT | 9971.0 | 9974.0 | Buy | 123,554 | 1013 | LSE | |
| 17:14:50 | 9974.0 | 29 | AT | 9971.0 | 9974.0 | Buy | 123,525 | 1012 | LSE | |
| 17:14:50 | 9974.0 | 24 | AT | 9971.0 | 9974.0 | Buy | 123,496 | 1011 | LSE | |
| 17:14:50 | 9974.0 | 28 | AT | 9971.0 | 9974.0 | Buy | 123,472 | 1010 | LSE | |
| 17:14:50 | 9973.0 | 50 | AT | 9971.0 | 9973.0 | Buy | 123,444 | 1009 | LSE | |
| 17:14:50 | 9973.0 | 59 | AT | 9971.0 | 9973.0 | Buy | 123,394 | 1008 | LSE | |
| 17:14:50 | 9971.0 | 24 | AT | 9966.0 | 9971.0 | Buy | 123,335 | 1007 | LSE | |
| 17:14:50 | 9971.0 | 25 | AT | 9966.0 | 9971.0 | Buy | 123,311 | 1006 | LSE | |
| 17:14:50 | 9971.0 | 62 | AT | 9966.0 | 9971.0 | Buy | 123,286 | 1005 | LSE | |
| 17:14:50 | 9971.0 | 66 | AT | 9966.0 | 9971.0 | Buy | 123,224 | 1004 | LSE | |
| 17:14:50 | 9970.0 | 64 | AT | 9966.0 | 9970.0 | Buy | 123,158 | 1003 | LSE | |
| 17:14:50 | 9970.0 | 25 | AT | 9966.0 | 9970.0 | Buy | 123,094 | 1002 | LSE | |
| 17:14:50 | 9970.0 | 61 | AT | 9966.0 | 9970.0 | Buy | 123,069 | 1001 | LSE |
