Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:58:44 | 9867.0 | 274478 | O | 10056.0 | 10058.0 | Sell | 5,441,863 | 16555 | LSE | |
| 03:57:57 | 9867.0 | 274478 | O | 10056.0 | 10058.0 | Sell | 5,167,385 | 16554 | LSE | |
| 02:15:00 | 9867.0 | 580525 | O | 10056.0 | 10058.0 | Sell | 4,892,907 | 16553 | LSE | |
| 02:15:00 | 9866.302 | 506887 | O | 10056.0 | 10058.0 | Sell | 4,312,382 | 16552 | LSE | |
| 02:15:00 | 9867.0 | 580525 | O | 10056.0 | 10058.0 | Sell | 3,805,495 | 16551 | LSE | |
| 02:15:00 | 9867.0 | 506887 | O | 10056.0 | 10058.0 | Sell | 3,224,970 | 16550 | LSE | |
| 01:36:31 | 10062.0 | 1424 | O | 10056.0 | 10058.0 | Buy | 2,718,083 | 16549 | LSE | |
| 01:36:31 | 10062.0 | 2497 | O | 10056.0 | 10058.0 | Buy | 2,716,659 | 16548 | LSE | |
| 01:35:46 | 10062.0 | 79 | AT | 10056.0 | 10058.0 | Buy | 2,714,162 | 16547 | LSE | |
| 01:35:46 | 10062.0 | 78 | AT | 10056.0 | 10058.0 | Buy | 2,714,083 | 16546 | LSE | |
| 01:35:46 | 10062.0 | 156 | AT | 10056.0 | 10058.0 | Buy | 2,714,005 | 16545 | LSE | |
| 01:35:46 | 10062.0 | 230 | AT | 10056.0 | 10058.0 | Buy | 2,713,849 | 16544 | LSE | |
| 01:35:46 | 10062.0 | 82 | AT | 10056.0 | 10058.0 | Buy | 2,713,619 | 16543 | LSE | |
| 01:35:46 | 10062.0 | 625 | AT | 10056.0 | 10058.0 | Buy | 2,713,537 | 16542 | LSE | |
| 01:35:46 | 10062.0 | 293 | AT | 10056.0 | 10058.0 | Buy | 2,712,912 | 16541 | LSE | |
| 01:35:46 | 10062.0 | 957 | AT | 10056.0 | 10058.0 | Buy | 2,712,619 | 16540 | LSE | |
| 01:35:46 | 10062.0 | 43 | AT | 10056.0 | 10058.0 | Buy | 2,711,662 | 16539 | LSE | |
| 01:35:46 | 10062.0 | 600 | AT | 10056.0 | 10058.0 | Buy | 2,711,619 | 16538 | LSE | |
| 01:35:46 | 10062.0 | 1857 | AT | 10056.0 | 10058.0 | Buy | 2,711,019 | 16537 | LSE | |
| 01:35:38 | 10062.0 | 79 | AT | 10056.0 | 10058.0 | Buy | 2,709,162 | 16536 | LSE | |
| 01:35:38 | 10062.0 | 78 | AT | 10056.0 | 10058.0 | Buy | 2,709,083 | 16535 | LSE | |
| 01:35:38 | 10062.0 | 156 | AT | 10056.0 | 10058.0 | Buy | 2,709,005 | 16534 | LSE | |
| 01:35:38 | 10062.0 | 312 | AT | 10056.0 | 10058.0 | Buy | 2,708,849 | 16533 | LSE | |
| 01:35:38 | 10062.0 | 625 | AT | 10056.0 | 10058.0 | Buy | 2,708,537 | 16532 | LSE | |
| 01:35:38 | 10062.0 | 643 | AT | 10056.0 | 10058.0 | Buy | 2,707,912 | 16531 | LSE | |
| 01:35:38 | 10062.0 | 607 | AT | 10056.0 | 10058.0 | Buy | 2,707,269 | 16530 | LSE | |
| 01:35:38 | 10062.0 | 2500 | AT | 10056.0 | 10058.0 | Buy | 2,706,662 | 16529 | LSE | |
| 01:35:38 | 10062.0 | 1893 | AT | 10056.0 | 10058.0 | Buy | 2,704,162 | 16528 | LSE | |
| 01:35:38 | 10062.0 | 750 | AT | 10056.0 | 10058.0 | Buy | 2,702,269 | 16527 | LSE | |
| 01:35:38 | 10062.0 | 600 | AT | 10056.0 | 10058.0 | Buy | 2,701,519 | 16526 | LSE | |
| 01:35:38 | 10062.0 | 600 | AT | 10056.0 | 10058.0 | Buy | 2,700,919 | 16525 | LSE | |
| 01:35:38 | 10062.0 | 638 | AT | 10056.0 | 10058.0 | Buy | 2,700,319 | 16524 | LSE | |
| 01:35:38 | 10062.0 | 519 | AT | 10056.0 | 10058.0 | Buy | 2,699,681 | 16523 | LSE | |
| 01:35:38 | 10062.0 | 3592 | AT | 10056.0 | 10058.0 | Buy | 2,699,162 | 16522 | LSE | |
| 01:35:38 | 10062.0 | 1064 | AT | 10056.0 | 10058.0 | Buy | 2,695,570 | 16521 | LSE | |
| 01:35:38 | 10062.0 | 5000 | AT | 10056.0 | 10058.0 | Buy | 2,694,506 | 16520 | LSE | |
| 01:35:38 | 10062.0 | 344 | AT | 10056.0 | 10058.0 | Buy | 2,689,506 | 16519 | LSE | |
| 01:35:07 | 10062.0 | 1710 | O | 10056.0 | 10058.0 | Buy | 2,689,162 | 16518 | LSE | |
| 01:35:06 | 10062.0 | 1028 | O | 10056.0 | 10058.0 | Buy | 2,687,452 | 16517 | LSE | |
| 01:35:05 | 10062.0 | 11 | O | 10056.0 | 10058.0 | Buy | 2,686,424 | 16516 | LSE | |
| 01:35:01 | 10062.0 | 3020 | O | 10056.0 | 10058.0 | Buy | 2,686,413 | 16515 | LSE | |
| 01:35:00 | 10062.0 | 910799 | UT | 10056.0 | 10058.0 | Buy | 2,683,393 | 16514 | LSE | |
| 01:29:59 | 10058.0 | 36 | AT | 10056.0 | 10058.0 | Buy | 1,772,594 | 16513 | LSE | |
| 01:29:58 | 10058.0 | 40 | AT | 10056.0 | 10058.0 | Buy | 1,772,558 | 16512 | LSE | |
| 01:29:57 | 10058.0 | 30 | AT | 10054.0 | 10058.0 | Buy | 1,772,518 | 16511 | LSE | |
| 01:29:57 | 10058.0 | 15 | AT | 10054.0 | 10058.0 | Buy | 1,772,488 | 16510 | LSE | |
| 01:29:55 | 10058.0 | 85 | AT | 10054.0 | 10058.0 | Buy | 1,772,473 | 16509 | LSE | |
| 01:29:55 | 10058.0 | 24 | AT | 10054.0 | 10058.0 | Buy | 1,772,388 | 16508 | LSE | |
| 01:29:51 | 10056.0 | 129 | AT | 10054.0 | 10056.0 | Buy | 1,772,364 | 16507 | LSE | |
| 01:29:50 | 10056.0 | 22 | AT | 10056.0 | 10058.0 | Sell | 1,772,235 | 16506 | LSE | |
| 01:29:50 | 10056.0 | 89 | AT | 10056.0 | 10058.0 | Sell | 1,772,213 | 16505 | LSE | |
| 01:29:50 | 10056.0 | 58 | AT | 10056.0 | 10058.0 | Sell | 1,772,124 | 16504 | LSE | |
| 01:29:50 | 10056.0 | 9 | AT | 10056.0 | 10058.0 | Sell | 1,772,066 | 16503 | LSE | |
| 01:29:50 | 10058.0 | 197 | O | 10056.0 | 10058.0 | Buy | 1,772,057 | 16502 | LSE | |
| 01:29:50 | 10056.0 | 100 | O | 10056.0 | 10058.0 | Sell | 1,771,860 | 16501 | LSE |
