Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

마감 22 11월 1:30AM

무역 5501 - 5451 (21:36-21:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:36:12	10004.0	11	AT	10004.0	10006.0	Sell		1,061,392	5501	LSE
21:36:12	10004.0	8	AT	10004.0	10006.0	Sell		1,061,381	5500	LSE
21:35:45	10006.0	5	O	10004.0	10006.0	Buy		1,061,373	5499	LSE
21:35:35	10007.48	5	O	10004.0	10008.0	Buy		1,061,368	5498	LSE
21:35:25	10004.0	35	AT	10002.0	10004.0	Buy		1,061,363	5497	LSE
21:35:16	10003.002	19	O	10002.0	10004.0	Buy		1,061,328	5496	LSE
21:33:55	10004.0	8	AT	10004.0	10006.0	Sell		1,061,309	5495	LSE
21:33:55	10004.0	45	AT	10004.0	10006.0	Sell		1,061,301	5494	LSE
21:33:55	10004.0	4	AT	10004.0	10006.0	Sell		1,061,256	5493	LSE
21:33:49	10004.0	68	AT	10004.0	10006.0	Sell		1,061,252	5492	LSE
21:33:45	10004.0	3	AT	10004.0	10006.0	Sell		1,061,184	5491	LSE
21:33:45	10004.0	22	AT	10004.0	10006.0	Sell		1,061,181	5490	LSE
21:33:45	10004.0	30	AT	10004.0	10006.0	Sell		1,061,159	5489	LSE
21:33:45	10006.0	282	AT	10006.0	10008.0	Sell		1,061,129	5488	LSE
21:33:11	10006.0	12	AT	10006.0	10008.0	Sell		1,060,847	5487	LSE
21:33:11	10006.0	2	AT	10006.0	10008.0	Sell		1,060,835	5486	LSE
21:33:11	10006.0	40	AT	10004.0	10006.0	Buy		1,060,833	5485	LSE
21:33:11	10006.0	62	AT	10004.0	10006.0	Buy		1,060,793	5484	LSE
21:33:11	10006.0	49	AT	10004.0	10006.0	Buy		1,060,731	5483	LSE
21:32:56	10004.616	200	O	10002.0	10006.0	Buy		1,060,682	5482	LSE
21:32:44	10004.0	18	AT	10002.0	10004.0	Buy		1,060,482	5481	LSE
21:32:44	10004.0	46	AT	10002.0	10004.0	Buy		1,060,464	5480	LSE
21:32:44	10004.0	22	AT	10002.0	10004.0	Buy		1,060,418	5479	LSE
21:32:44	10004.0	22	AT	10002.0	10004.0	Buy		1,060,396	5478	LSE
21:32:43	10006.0	22	AT	10006.0	10008.0	Sell		1,060,374	5477	LSE
21:32:33	10007.74	40	O	10006.0	10008.0	Buy		1,060,352	5476	LSE
21:32:13	10007.12	20	O	10004.0	10008.0	Buy		1,060,312	5475	LSE
21:32:11	10008.0	26	O	10006.0	10008.0	Buy		1,060,292	5474	LSE
21:31:48	10006.0	21	AT	10006.0	10008.0	Sell		1,060,266	5473	LSE
21:31:47	10006.0	21	AT	10006.0	10008.0	Sell		1,060,245	5472	LSE
21:31:43	10004.0	21	AT	10004.0	10006.0	Sell		1,060,224	5471	LSE
21:31:43	10004.0	56	AT	10004.0	10006.0	Sell		1,060,203	5470	LSE
21:31:43	10004.0	85	AT	10004.0	10006.0	Sell		1,060,147	5469	LSE
21:31:43	10004.0	48	AT	10004.0	10006.0	Sell		1,060,062	5468	LSE
21:31:43	10004.0	50	AT	10004.0	10006.0	Sell		1,060,014	5467	LSE
21:31:43	10006.0	17	AT	10006.0	10008.0	Sell		1,059,964	5466	LSE
21:31:38	10008.0	223	O	10006.0	10008.0	Buy		1,059,947	5465	LSE
21:31:38	10008.0	223	O	10006.0	10008.0	Buy		1,059,724	5464	LSE
21:31:35	10007.578	34	O	10006.0	10008.0	Buy		1,059,501	5463	LSE
21:30:53	10006.0	48	AT	10006.0	10008.0	Sell		1,059,467	5462	LSE
21:30:53	10006.0	13	AT	10006.0	10008.0	Sell		1,059,419	5461	LSE
21:30:52	10006.0	18	AT	10006.0	10008.0	Sell		1,059,406	5460	LSE
21:30:10	10007.56	16	O	10006.0	10008.0	Buy		1,059,388	5459	LSE
21:30:10	10007.568	49	O	10006.0	10008.0	Buy		1,059,372	5458	LSE
21:29:50	10008.0	282	O	10004.0	10008.0	Buy		1,059,323	5457	LSE
21:29:50	10006.0	10	AT	10006.0	10008.0	Sell		1,059,041	5456	LSE
21:29:50	10006.0	1	AT	10006.0	10008.0	Sell		1,059,031	5455	LSE
21:29:50	10006.0	3	AT	10006.0	10008.0	Sell		1,059,030	5454	LSE
21:29:50	10006.0	4	AT	10006.0	10008.0	Sell		1,059,027	5453	LSE
21:29:35	10006.0	2	O	10006.0	10008.0	Sell		1,059,023	5452	LSE
21:29:35	10008.0	92	AT	10006.0	10008.0	Buy		1,059,021	5451	LSE

Valkyrie ETF Trust II Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관