Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:04:50 | 9958.0 | 25 | AT | 9958.0 | 9960.0 | Sell | 899,150 | 2851 | LSE | |
| 18:04:50 | 9959.0 | 14 | AT | 9958.0 | 9959.0 | Buy | 899,125 | 2850 | LSE | |
| 18:04:50 | 9959.0 | 10 | AT | 9958.0 | 9959.0 | Buy | 899,111 | 2849 | LSE | |
| 18:04:50 | 9959.0 | 54 | AT | 9959.0 | 9960.0 | Sell | 899,101 | 2848 | LSE | |
| 18:04:50 | 9959.0 | 40 | AT | 9959.0 | 9961.0 | Sell | 899,047 | 2847 | LSE | |
| 18:04:50 | 9959.0 | 54 | AT | 9959.0 | 9961.0 | Sell | 899,007 | 2846 | LSE | |
| 18:04:50 | 9960.0 | 24 | AT | 9958.0 | 9960.0 | Buy | 898,953 | 2845 | LSE | |
| 18:04:50 | 9960.0 | 59 | AT | 9958.0 | 9960.0 | Buy | 898,929 | 2844 | LSE | |
| 18:04:50 | 9960.0 | 25 | AT | 9958.0 | 9960.0 | Buy | 898,870 | 2843 | LSE | |
| 18:04:50 | 9960.0 | 25 | AT | 9958.0 | 9960.0 | Buy | 898,845 | 2842 | LSE | |
| 18:04:50 | 9960.0 | 30 | AT | 9958.0 | 9960.0 | Buy | 898,820 | 2841 | LSE | |
| 18:04:50 | 9960.0 | 20 | AT | 9958.0 | 9960.0 | Buy | 898,790 | 2840 | LSE | |
| 18:04:50 | 9957.0 | 177 | AT | 9956.0 | 9957.0 | Buy | 898,770 | 2839 | LSE | |
| 18:04:50 | 9957.0 | 23 | AT | 9956.0 | 9957.0 | Buy | 898,593 | 2838 | LSE | |
| 18:04:50 | 9957.0 | 29 | AT | 9956.0 | 9957.0 | Buy | 898,570 | 2837 | LSE | |
| 18:04:34 | 9955.0 | 39 | AT | 9955.0 | 9957.0 | Sell | 898,541 | 2836 | LSE | |
| 18:04:34 | 9955.0 | 51 | AT | 9955.0 | 9957.0 | Sell | 898,502 | 2835 | LSE | |
| 18:04:34 | 9955.0 | 24 | AT | 9955.0 | 9957.0 | Sell | 898,451 | 2834 | LSE | |
| 18:04:28 | 9956.0 | 24 | AT | 9954.0 | 9956.0 | Buy | 898,427 | 2833 | LSE | |
| 18:04:28 | 9955.0 | 279 | O | 9954.0 | 9956.0 | 898,403 | 2832 | LSE | ||
| 18:04:25 | 9958.0 | 70 | AT | 9958.0 | 9959.0 | Sell | 898,124 | 2831 | LSE | |
| 18:04:24 | 9959.0 | 14 | AT | 9959.0 | 9961.0 | Sell | 898,054 | 2830 | LSE | |
| 18:04:24 | 9959.0 | 10 | AT | 9959.0 | 9961.0 | Sell | 898,040 | 2829 | LSE | |
| 18:04:24 | 9959.0 | 54 | AT | 9959.0 | 9961.0 | Sell | 898,030 | 2828 | LSE | |
| 18:04:21 | 9960.0 | 30 | AT | 9960.0 | 9961.0 | Sell | 897,976 | 2827 | LSE | |
| 18:04:21 | 9960.0 | 20 | AT | 9960.0 | 9961.0 | Sell | 897,946 | 2826 | LSE | |
| 18:04:21 | 9960.0 | 35 | AT | 9960.0 | 9961.0 | Sell | 897,926 | 2825 | LSE | |
| 18:04:12 | 9961.0 | 24 | AT | 9961.0 | 9963.0 | Sell | 897,891 | 2824 | LSE | |
| 18:04:05 | 9961.295 | 100 | O | 9960.0 | 9962.0 | Buy | 897,867 | 2823 | LSE | |
| 18:04:01 | 9962.0 | 17 | AT | 9960.0 | 9962.0 | Buy | 897,767 | 2822 | LSE | |
| 18:03:50 | 9961.0 | 24 | AT | 9961.0 | 9962.0 | Sell | 897,750 | 2821 | LSE | |
| 18:03:47 | 9962.0 | 24 | AT | 9962.0 | 9964.0 | Sell | 897,726 | 2820 | LSE | |
| 18:03:47 | 9962.0 | 54 | AT | 9962.0 | 9964.0 | Sell | 897,702 | 2819 | LSE | |
| 18:03:46 | 9964.0 | 21 | AT | 9961.0 | 9964.0 | Buy | 897,648 | 2818 | LSE | |
| 18:03:46 | 9964.0 | 34 | AT | 9961.0 | 9964.0 | Buy | 897,627 | 2817 | LSE | |
| 18:03:46 | 9964.0 | 29 | AT | 9961.0 | 9964.0 | Buy | 897,593 | 2816 | LSE | |
| 18:03:46 | 9964.0 | 26 | AT | 9961.0 | 9964.0 | Buy | 897,564 | 2815 | LSE | |
| 18:03:46 | 9964.0 | 28 | AT | 9961.0 | 9964.0 | Buy | 897,538 | 2814 | LSE | |
| 18:03:46 | 9963.0 | 28 | AT | 9961.0 | 9963.0 | Buy | 897,510 | 2813 | LSE | |
| 18:03:46 | 9963.0 | 28 | AT | 9961.0 | 9963.0 | Buy | 897,482 | 2812 | LSE | |
| 18:03:46 | 9963.0 | 46 | AT | 9961.0 | 9963.0 | Buy | 897,454 | 2811 | LSE | |
| 18:03:46 | 9963.0 | 10 | AT | 9961.0 | 9963.0 | Buy | 897,408 | 2810 | LSE | |
| 18:03:46 | 9962.0 | 24 | AT | 9962.0 | 9964.0 | Sell | 897,398 | 2809 | LSE | |
| 18:03:46 | 9962.0 | 2 | AT | 9962.0 | 9964.0 | Sell | 897,374 | 2808 | LSE | |
| 18:03:46 | 9962.0 | 40 | AT | 9962.0 | 9964.0 | Sell | 897,372 | 2807 | LSE | |
| 18:03:46 | 9961.0 | 9 | AT | 9961.0 | 9963.0 | Sell | 897,332 | 2806 | LSE | |
| 18:03:46 | 9961.0 | 24 | AT | 9961.0 | 9963.0 | Sell | 897,323 | 2805 | LSE | |
| 18:03:46 | 9962.0 | 64 | AT | 9960.0 | 9962.0 | Buy | 897,299 | 2804 | LSE | |
| 18:03:46 | 9962.0 | 39 | AT | 9960.0 | 9962.0 | Buy | 897,235 | 2803 | LSE | |
| 18:03:46 | 9962.0 | 24 | AT | 9960.0 | 9962.0 | Buy | 897,196 | 2802 | LSE | |
| 18:03:46 | 9962.0 | 46 | AT | 9960.0 | 9962.0 | Buy | 897,172 | 2801 | LSE |
