Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,600.00

-186.00

(-1.58%)

마감 08 2월 1:30AM

무역 601 - 551 (17:09-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:12	11586.0	53	AT	11586.0	11592.0	Sell		59,826	601	LSE
17:09:12	11586.0	50	AT	11586.0	11592.0	Sell		59,773	600	LSE
17:09:12	11586.0	51	AT	11586.0	11592.0	Sell		59,723	599	LSE
17:09:12	11590.0	36	AT	11590.0	11594.0	Sell		59,672	598	LSE
17:09:12	11590.0	10	AT	11590.0	11594.0	Sell		59,636	597	LSE
17:09:12	11592.0	93	AT	11588.0	11592.0	Buy		59,626	596	LSE
17:09:09	11590.0	8	AT	11588.0	11590.0	Buy		59,533	595	LSE
17:09:09	11590.0	125	AT	11586.0	11590.0	Buy		59,525	594	LSE
17:09:01	11590.0	68	AT	11590.0	11594.0	Sell		59,400	593	LSE
17:09:01	11590.0	102	AT	11590.0	11594.0	Sell		59,332	592	LSE
17:09:01	11590.0	16	AT	11590.0	11594.0	Sell		59,230	591	LSE
17:08:59	11589.651	52	O	11590.0	11594.0	Sell		59,214	590	LSE
17:08:55	11592.0	68	AT	11590.0	11592.0	Buy		59,162	589	LSE
17:08:54	11592.0	32	AT	11588.0	11592.0	Buy		59,094	588	LSE
17:08:54	11592.0	35	AT	11588.0	11592.0	Buy		59,062	587	LSE
17:08:42	11588.0	11	AT	11586.0	11588.0	Buy		59,027	586	LSE
17:08:42	11588.0	24	AT	11586.0	11588.0	Buy		59,016	585	LSE
17:08:42	11588.0	50	AT	11588.0	11592.0	Sell		58,992	584	LSE
17:08:42	11588.0	50	AT	11588.0	11592.0	Sell		58,942	583	LSE
17:08:39	11590.0	5	AT	11590.0	11594.0	Sell		58,892	582	LSE
17:08:39	11590.0	5	AT	11590.0	11594.0	Sell		58,887	581	LSE
17:08:39	11592.0	40	AT	11588.0	11592.0	Buy		58,882	580	LSE
17:08:34	11594.0	75	AT	11590.0	11594.0	Buy		58,842	579	LSE
17:08:34	11594.0	3	AT	11590.0	11596.0	Buy		58,767	578	LSE
17:08:34	11594.0	99	AT	11590.0	11594.0	Buy		58,764	577	LSE
17:08:34	11592.0	54	AT	11590.0	11592.0	Buy		58,665	576	LSE
17:08:34	11592.0	10	AT	11592.0	11594.0	Sell		58,611	575	LSE
17:08:34	11594.0	50	AT	11588.0	11594.0	Buy		58,601	574	LSE
17:08:34	11594.0	352	AT	11588.0	11594.0	Buy		58,551	573	LSE
17:08:34	11594.0	99	AT	11588.0	11594.0	Buy		58,199	572	LSE
17:08:34	11594.0	10	AT	11588.0	11594.0	Buy		58,100	571	LSE
17:08:34	11592.0	114	AT	11592.0	11596.0	Sell		58,090	570	LSE
17:08:34	11592.0	55	AT	11592.0	11598.0	Sell		57,976	569	LSE
17:08:33	11592.0	34	AT	11590.0	11592.0	Buy		57,921	568	LSE
17:08:33	11594.0	34	AT	11592.0	11594.0	Buy		57,887	567	LSE
17:08:33	11594.0	70	AT	11594.0	11598.0	Sell		57,853	566	LSE
17:08:33	11596.0	50	AT	11596.0	11600.0	Sell		57,783	565	LSE
17:08:33	11596.0	31	AT	11596.0	11600.0	Sell		57,733	564	LSE
17:08:26	11604.0	70	O	11596.0	11604.0	Buy		57,702	563	LSE
17:08:23	11600.0	25	AT	11600.0	11606.0	Sell		57,632	562	LSE
17:08:23	11600.0	28	AT	11600.0	11606.0	Sell		57,607	561	LSE
17:08:23	11600.0	47	AT	11600.0	11606.0	Sell		57,579	560	LSE
17:08:23	11600.0	25	AT	11600.0	11606.0	Sell		57,532	559	LSE
17:08:23	11600.0	50	AT	11600.0	11606.0	Sell		57,507	558	LSE
17:08:11	11606.0	51	AT	11600.0	11606.0	Buy		57,457	557	LSE
17:08:08	11608.0	37	AT	11608.0	11610.0	Sell		57,406	556	LSE
17:08:08	11608.0	54	AT	11608.0	11612.0	Sell		57,369	555	LSE
17:08:08	11608.0	149	AT	11608.0	11612.0	Sell		57,315	554	LSE
17:08:04	11608.0	56	AT	11602.0	11608.0	Buy		57,166	553	LSE
17:08:04	11608.0	50	AT	11602.0	11608.0	Buy		57,110	552	LSE
17:08:04	11608.0	50	AT	11602.0	11608.0	Buy		57,060	551	LSE

Canadian Pacific Kansas ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관