Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:45 | 9946.0 | 33 | AT | 9944.0 | 9946.0 | Buy | 828,575 | 1301 | LSE | |
| 17:22:44 | 9945.0 | 23 | AT | 9944.0 | 9945.0 | Buy | 828,542 | 1300 | LSE | |
| 17:22:43 | 9945.0 | 39 | AT | 9942.0 | 9945.0 | Buy | 828,519 | 1299 | LSE | |
| 17:22:43 | 9945.0 | 63 | AT | 9942.0 | 9945.0 | Buy | 828,480 | 1298 | LSE | |
| 17:22:43 | 9945.0 | 32 | AT | 9942.0 | 9945.0 | Buy | 828,417 | 1297 | LSE | |
| 17:22:43 | 9945.0 | 24 | AT | 9942.0 | 9945.0 | Buy | 828,385 | 1296 | LSE | |
| 17:22:43 | 9945.0 | 54 | AT | 9942.0 | 9945.0 | Buy | 828,361 | 1295 | LSE | |
| 17:22:43 | 9944.0 | 24 | AT | 9942.0 | 9944.0 | Buy | 828,307 | 1294 | LSE | |
| 17:22:42 | 9940.0 | 15 | AT | 9940.0 | 9942.0 | Sell | 828,283 | 1293 | LSE | |
| 17:22:42 | 9940.0 | 24 | AT | 9940.0 | 9942.0 | Sell | 828,268 | 1292 | LSE | |
| 17:22:42 | 9940.0 | 11 | AT | 9939.0 | 9940.0 | Buy | 828,244 | 1291 | LSE | |
| 17:22:42 | 9940.0 | 24 | AT | 9940.0 | 9942.0 | Sell | 828,233 | 1290 | LSE | |
| 17:22:42 | 9941.0 | 29 | AT | 9941.0 | 9942.0 | Sell | 828,209 | 1289 | LSE | |
| 17:22:42 | 9941.0 | 3 | AT | 9940.0 | 9941.0 | Buy | 828,180 | 1288 | LSE | |
| 17:22:42 | 9941.0 | 24 | AT | 9940.0 | 9941.0 | Buy | 828,177 | 1287 | LSE | |
| 17:22:42 | 9941.0 | 53 | AT | 9941.0 | 9942.0 | Sell | 828,153 | 1286 | LSE | |
| 17:22:42 | 9941.0 | 72 | AT | 9941.0 | 9943.0 | Sell | 828,100 | 1285 | LSE | |
| 17:22:42 | 9941.0 | 24 | AT | 9941.0 | 9943.0 | Sell | 828,028 | 1284 | LSE | |
| 17:22:35 | 9947.0 | 74 | AT | 9944.0 | 9947.0 | Buy | 828,004 | 1283 | LSE | |
| 17:22:35 | 9947.0 | 39 | AT | 9944.0 | 9947.0 | Buy | 827,930 | 1282 | LSE | |
| 17:22:35 | 9947.0 | 48 | AT | 9944.0 | 9947.0 | Buy | 827,891 | 1281 | LSE | |
| 17:22:35 | 9946.0 | 64 | AT | 9944.0 | 9947.0 | Buy | 827,843 | 1280 | LSE | |
| 17:22:35 | 9946.0 | 50 | AT | 9944.0 | 9946.0 | Buy | 827,779 | 1279 | LSE | |
| 17:22:35 | 9946.0 | 117 | AT | 9944.0 | 9946.0 | Buy | 827,729 | 1278 | LSE | |
| 17:22:35 | 9946.0 | 222 | AT | 9944.0 | 9946.0 | Buy | 827,612 | 1277 | LSE | |
| 17:22:29 | 9945.0 | 8 | AT | 9945.0 | 9946.0 | Sell | 827,390 | 1276 | LSE | |
| 17:22:24 | 9945.0 | 14 | AT | 9945.0 | 9946.0 | Sell | 827,382 | 1275 | LSE | |
| 17:22:10 | 9945.0 | 10 | AT | 9945.0 | 9947.0 | Sell | 827,368 | 1274 | LSE | |
| 17:22:05 | 9947.0 | 50 | AT | 9947.0 | 9949.0 | Sell | 827,358 | 1273 | LSE | |
| 17:21:55 | 9948.0 | 8 | AT | 9946.0 | 9948.0 | Buy | 827,308 | 1272 | LSE | |
| 17:21:55 | 9948.0 | 50 | AT | 9946.0 | 9948.0 | Buy | 827,300 | 1271 | LSE | |
| 17:21:46 | 9949.0 | 49 | AT | 9949.0 | 9951.0 | Sell | 827,250 | 1270 | LSE | |
| 17:21:46 | 9950.0 | 26 | AT | 9948.0 | 9950.0 | Buy | 827,201 | 1269 | LSE | |
| 17:21:45 | 9949.0 | 6 | AT | 9947.0 | 9949.0 | Buy | 827,175 | 1268 | LSE | |
| 17:21:45 | 9949.0 | 54 | AT | 9947.0 | 9949.0 | Buy | 827,169 | 1267 | LSE | |
| 17:21:44 | 9948.0 | 50 | AT | 9948.0 | 9950.0 | Sell | 827,115 | 1266 | LSE | |
| 17:21:44 | 9948.0 | 13 | AT | 9948.0 | 9950.0 | Sell | 827,065 | 1265 | LSE | |
| 17:21:44 | 9946.0 | 127 | AT | 9945.0 | 9946.0 | Buy | 827,052 | 1264 | LSE | |
| 17:21:44 | 9946.0 | 72 | AT | 9945.0 | 9946.0 | Buy | 826,925 | 1263 | LSE | |
| 17:21:44 | 9946.0 | 48 | AT | 9945.0 | 9946.0 | Buy | 826,853 | 1262 | LSE | |
| 17:21:44 | 9946.0 | 24 | AT | 9945.0 | 9946.0 | Buy | 826,805 | 1261 | LSE | |
| 17:21:44 | 9945.0 | 18 | AT | 9944.0 | 9945.0 | Buy | 826,781 | 1260 | LSE | |
| 17:21:41 | 9941.0 | 38 | AT | 9940.0 | 9941.0 | Buy | 826,763 | 1259 | LSE | |
| 17:21:41 | 9941.0 | 1 | AT | 9940.0 | 9942.0 | 826,725 | 1258 | LSE | ||
| 17:21:41 | 9941.0 | 22 | AT | 9940.0 | 9941.0 | Buy | 826,724 | 1257 | LSE | |
| 17:21:41 | 9941.0 | 69 | AT | 9940.0 | 9941.0 | Buy | 826,702 | 1256 | LSE | |
| 17:21:41 | 9941.0 | 26 | AT | 9940.0 | 9941.0 | Buy | 826,633 | 1255 | LSE | |
| 17:21:34 | 9940.0 | 46 | AT | 9940.0 | 9941.0 | Sell | 826,607 | 1254 | LSE | |
| 17:21:17 | 9943.0 | 8 | AT | 9943.0 | 9944.0 | Sell | 826,561 | 1253 | LSE | |
| 17:21:16 | 9944.0 | 17 | AT | 9944.0 | 9945.0 | Sell | 826,553 | 1252 | LSE | |
| 17:21:10 | 9946.0 | 50 | AT | 9944.0 | 9946.0 | Buy | 826,536 | 1251 | LSE |
