Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:21 | 11548.0 | 30 | AT | 11548.0 | 11552.0 | Sell | 150,332 | 2501 | LSE | |
| 17:22:21 | 11548.0 | 90 | AT | 11548.0 | 11552.0 | Sell | 150,302 | 2500 | LSE | |
| 17:22:20 | 11548.0 | 24 | AT | 11548.0 | 11552.0 | Sell | 150,212 | 2499 | LSE | |
| 17:22:19 | 11548.0 | 30 | AT | 11548.0 | 11550.0 | Sell | 150,188 | 2498 | LSE | |
| 17:22:19 | 11548.0 | 50 | AT | 11548.0 | 11550.0 | Sell | 150,158 | 2497 | LSE | |
| 17:22:17 | 11548.0 | 54 | AT | 11548.0 | 11552.0 | Sell | 150,108 | 2496 | LSE | |
| 17:22:17 | 11548.0 | 26 | AT | 11548.0 | 11552.0 | Sell | 150,054 | 2495 | LSE | |
| 17:22:16 | 11550.0 | 147 | AT | 11550.0 | 11554.0 | Sell | 150,028 | 2494 | LSE | |
| 17:22:15 | 11552.0 | 29 | AT | 11552.0 | 11556.0 | Sell | 149,881 | 2493 | LSE | |
| 17:22:15 | 11552.0 | 12 | AT | 11552.0 | 11556.0 | Sell | 149,852 | 2492 | LSE | |
| 17:22:15 | 11552.0 | 73 | AT | 11552.0 | 11556.0 | Sell | 149,840 | 2491 | LSE | |
| 17:22:13 | 11554.0 | 31 | AT | 11554.0 | 11556.0 | Sell | 149,767 | 2490 | LSE | |
| 17:22:13 | 11554.0 | 22 | AT | 11554.0 | 11556.0 | Sell | 149,736 | 2489 | LSE | |
| 17:22:13 | 11552.0 | 30 | AT | 11552.0 | 11556.0 | Sell | 149,714 | 2488 | LSE | |
| 17:22:13 | 11552.0 | 26 | AT | 11552.0 | 11558.0 | Sell | 149,684 | 2487 | LSE | |
| 17:22:13 | 11554.0 | 124 | AT | 11554.0 | 11558.0 | Sell | 149,658 | 2486 | LSE | |
| 17:22:13 | 11554.0 | 7 | AT | 11554.0 | 11558.0 | Sell | 149,534 | 2485 | LSE | |
| 17:22:13 | 11554.0 | 29 | AT | 11554.0 | 11558.0 | Sell | 149,527 | 2484 | LSE | |
| 17:21:59 | 11554.0 | 76 | AT | 11554.0 | 11556.0 | Sell | 149,498 | 2483 | LSE | |
| 17:21:59 | 11554.0 | 29 | AT | 11554.0 | 11556.0 | Sell | 149,422 | 2482 | LSE | |
| 17:21:59 | 11554.0 | 100 | AT | 11554.0 | 11558.0 | Sell | 149,393 | 2481 | LSE | |
| 17:21:59 | 11554.0 | 71 | AT | 11554.0 | 11558.0 | Sell | 149,293 | 2480 | LSE | |
| 17:21:57 | 11558.0 | 29 | AT | 11558.0 | 11562.0 | Sell | 149,222 | 2479 | LSE | |
| 17:21:54 | 11562.194 | 100 | O | 11558.0 | 11562.0 | Buy | 149,193 | 2478 | LSE | |
| 17:21:51 | 11560.0 | 28 | AT | 11560.0 | 11562.0 | Sell | 149,093 | 2477 | LSE | |
| 17:21:51 | 11560.0 | 86 | AT | 11560.0 | 11562.0 | Sell | 149,065 | 2476 | LSE | |
| 17:21:51 | 11560.0 | 26 | AT | 11560.0 | 11562.0 | Sell | 148,979 | 2475 | LSE | |
| 17:21:51 | 11560.0 | 13 | AT | 11560.0 | 11562.0 | Sell | 148,953 | 2474 | LSE | |
| 17:21:49 | 11557.806 | 10 | O | 11558.0 | 11562.0 | Sell | 148,940 | 2473 | LSE | |
| 17:21:48 | 11558.0 | 29 | AT | 11558.0 | 11562.0 | Sell | 148,930 | 2472 | LSE | |
| 17:21:42 | 11556.0 | 44 | AT | 11556.0 | 11560.0 | Sell | 148,901 | 2471 | LSE | |
| 17:21:42 | 11556.0 | 40 | AT | 11556.0 | 11560.0 | Sell | 148,857 | 2470 | LSE | |
| 17:21:42 | 11556.0 | 37 | AT | 11556.0 | 11560.0 | Sell | 148,817 | 2469 | LSE | |
| 17:21:42 | 11556.0 | 50 | AT | 11556.0 | 11560.0 | Sell | 148,780 | 2468 | LSE | |
| 17:21:42 | 11556.0 | 26 | AT | 11556.0 | 11560.0 | Sell | 148,730 | 2467 | LSE | |
| 17:21:42 | 11556.0 | 13 | AT | 11556.0 | 11560.0 | Sell | 148,704 | 2466 | LSE | |
| 17:21:42 | 11558.0 | 26 | AT | 11558.0 | 11560.0 | Sell | 148,691 | 2465 | LSE | |
| 17:21:30 | 11558.0 | 57 | AT | 11558.0 | 11562.0 | Sell | 148,665 | 2464 | LSE | |
| 17:21:30 | 11558.0 | 13 | AT | 11558.0 | 11562.0 | Sell | 148,608 | 2463 | LSE | |
| 17:21:29 | 11562.0 | 9 | AT | 11562.0 | 11566.0 | Sell | 148,595 | 2462 | LSE | |
| 17:21:29 | 11562.0 | 4 | AT | 11562.0 | 11566.0 | Sell | 148,586 | 2461 | LSE | |
| 17:21:29 | 11562.0 | 26 | AT | 11562.0 | 11566.0 | Sell | 148,582 | 2460 | LSE | |
| 17:21:26 | 11562.0 | 13 | AT | 11562.0 | 11564.0 | Sell | 148,556 | 2459 | LSE | |
| 17:21:26 | 11562.0 | 30 | AT | 11562.0 | 11564.0 | Sell | 148,543 | 2458 | LSE | |
| 17:21:26 | 11562.0 | 30 | AT | 11562.0 | 11564.0 | Sell | 148,513 | 2457 | LSE | |
| 17:21:26 | 11562.0 | 60 | AT | 11562.0 | 11566.0 | Sell | 148,483 | 2456 | LSE | |
| 17:21:26 | 11562.0 | 26 | AT | 11562.0 | 11566.0 | Sell | 148,423 | 2455 | LSE | |
| 17:21:26 | 11562.0 | 2 | AT | 11562.0 | 11566.0 | Sell | 148,397 | 2454 | LSE | |
| 17:21:26 | 11562.0 | 11 | AT | 11562.0 | 11566.0 | Sell | 148,395 | 2453 | LSE | |
| 17:21:26 | 11564.0 | 26 | AT | 11564.0 | 11568.0 | Sell | 148,384 | 2452 | LSE | |
| 17:21:26 | 11564.0 | 13 | AT | 11564.0 | 11568.0 | Sell | 148,358 | 2451 | LSE |
