Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:02 | 10638.0 | 46 | AT | 10636.0 | 10638.0 | Buy | 71,989 | 951 | LSE | |
| 17:29:02 | 10638.0 | 91 | AT | 10636.0 | 10638.0 | Buy | 71,943 | 950 | LSE | |
| 17:28:44 | 10637.0 | 47 | O | 10636.0 | 10638.0 | 71,852 | 949 | LSE | ||
| 17:28:44 | 10637.0 | 47 | O | 10636.0 | 10638.0 | 71,805 | 948 | LSE | ||
| 17:28:43 | 10638.0 | 87 | AT | 10636.0 | 10638.0 | Buy | 71,758 | 947 | LSE | |
| 17:28:43 | 10638.0 | 117 | AT | 10636.0 | 10638.0 | Buy | 71,671 | 946 | LSE | |
| 17:28:43 | 10638.0 | 65 | AT | 10636.0 | 10638.0 | Buy | 71,554 | 945 | LSE | |
| 17:28:43 | 10638.0 | 122 | AT | 10636.0 | 10638.0 | Buy | 71,489 | 944 | LSE | |
| 17:28:43 | 10638.0 | 33 | AT | 10638.0 | 10642.0 | Sell | 71,367 | 943 | LSE | |
| 17:28:43 | 10638.0 | 61 | AT | 10638.0 | 10642.0 | Sell | 71,334 | 942 | LSE | |
| 17:28:43 | 10638.0 | 45 | AT | 10638.0 | 10642.0 | Sell | 71,273 | 941 | LSE | |
| 17:28:43 | 10638.0 | 63 | AT | 10638.0 | 10642.0 | Sell | 71,228 | 940 | LSE | |
| 17:28:43 | 10638.0 | 24 | AT | 10638.0 | 10642.0 | Sell | 71,165 | 939 | LSE | |
| 17:28:43 | 10638.0 | 39 | AT | 10638.0 | 10642.0 | Sell | 71,141 | 938 | LSE | |
| 17:28:42 | 10638.0 | 6 | AT | 10638.0 | 10642.0 | Sell | 71,102 | 937 | LSE | |
| 17:28:31 | 10634.0 | 1 | O | 10638.0 | 10642.0 | Sell | 71,096 | 936 | LSE | |
| 17:28:27 | 10638.0 | 45 | AT | 10636.0 | 10638.0 | Buy | 71,095 | 935 | LSE | |
| 17:28:27 | 10638.0 | 45 | AT | 10638.0 | 10640.0 | Sell | 71,050 | 934 | LSE | |
| 17:28:27 | 10638.0 | 19 | AT | 10638.0 | 10642.0 | Sell | 71,005 | 933 | LSE | |
| 17:28:25 | 10642.0 | 4 | AT | 10638.0 | 10642.0 | Buy | 70,986 | 932 | LSE | |
| 17:28:25 | 10640.0 | 32 | AT | 10636.0 | 10640.0 | Buy | 70,982 | 931 | LSE | |
| 17:28:25 | 10640.0 | 50 | AT | 10636.0 | 10640.0 | Buy | 70,950 | 930 | LSE | |
| 17:28:25 | 10640.0 | 63 | AT | 10636.0 | 10640.0 | Buy | 70,900 | 929 | LSE | |
| 17:28:25 | 10640.0 | 43 | AT | 10636.0 | 10640.0 | Buy | 70,837 | 928 | LSE | |
| 17:28:25 | 10640.0 | 7 | AT | 10636.0 | 10640.0 | Buy | 70,794 | 927 | LSE | |
| 17:28:25 | 10638.0 | 16 | AT | 10638.0 | 10640.0 | Sell | 70,787 | 926 | LSE | |
| 17:28:25 | 10638.0 | 94 | AT | 10638.0 | 10640.0 | Sell | 70,771 | 925 | LSE | |
| 17:28:25 | 10640.0 | 42 | AT | 10640.0 | 10642.0 | Sell | 70,677 | 924 | LSE | |
| 17:28:25 | 10640.0 | 20 | AT | 10640.0 | 10642.0 | Sell | 70,635 | 923 | LSE | |
| 17:28:18 | 10640.0 | 19 | AT | 10640.0 | 10642.0 | Sell | 70,615 | 922 | LSE | |
| 17:28:13 | 10638.0 | 36 | AT | 10638.0 | 10642.0 | Sell | 70,596 | 921 | LSE | |
| 17:28:13 | 10640.0 | 18 | AT | 10640.0 | 10642.0 | Sell | 70,560 | 920 | LSE | |
| 17:28:03 | 10640.0 | 47 | O | 10638.0 | 10642.0 | 70,542 | 919 | LSE | ||
| 17:28:03 | 10640.0 | 47 | O | 10638.0 | 10642.0 | 70,495 | 918 | LSE | ||
| 17:28:02 | 10640.0 | 30 | AT | 10638.0 | 10640.0 | Buy | 70,448 | 917 | LSE | |
| 17:28:02 | 10640.0 | 60 | AT | 10638.0 | 10640.0 | Buy | 70,418 | 916 | LSE | |
| 17:28:02 | 10640.0 | 3 | AT | 10638.0 | 10640.0 | Buy | 70,358 | 915 | LSE | |
| 17:28:02 | 10640.0 | 5 | AT | 10638.0 | 10640.0 | Buy | 70,355 | 914 | LSE | |
| 17:27:40 | 10638.0 | 4 | AT | 10636.0 | 10638.0 | Buy | 70,350 | 913 | LSE | |
| 17:27:40 | 10638.0 | 46 | AT | 10636.0 | 10638.0 | Buy | 70,346 | 912 | LSE | |
| 17:27:40 | 10636.0 | 59 | AT | 10636.0 | 10640.0 | Sell | 70,300 | 911 | LSE | |
| 17:27:40 | 10636.0 | 46 | AT | 10636.0 | 10640.0 | Sell | 70,241 | 910 | LSE | |
| 17:27:40 | 10636.0 | 10 | AT | 10636.0 | 10640.0 | Sell | 70,195 | 909 | LSE | |
| 17:27:40 | 10636.0 | 63 | AT | 10636.0 | 10640.0 | Sell | 70,185 | 908 | LSE | |
| 17:27:35 | 10639.416 | 76 | O | 10636.0 | 10640.0 | Buy | 70,122 | 907 | LSE | |
| 17:27:35 | 10638.0 | 13 | AT | 10638.0 | 10640.0 | Sell | 70,046 | 906 | LSE | |
| 17:27:35 | 10639.416 | 76 | O | 10638.0 | 10640.0 | Buy | 70,033 | 905 | LSE | |
| 17:27:29 | 10638.0 | 12 | AT | 10638.0 | 10640.0 | Sell | 69,957 | 904 | LSE | |
| 17:27:25 | 10638.0 | 10 | AT | 10638.0 | 10640.0 | Sell | 69,945 | 903 | LSE | |
| 17:27:17 | 10642.0 | 20 | AT | 10638.0 | 10642.0 | Buy | 69,935 | 902 | LSE | |
| 17:27:17 | 10640.0 | 6 | AT | 10638.0 | 10640.0 | Buy | 69,915 | 901 | LSE |
