Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:46:28 | 10016.0 | 8 | AT | 10014.0 | 10016.0 | Buy | 1,278,069 | 9101 | LSE | |
| 23:46:28 | 10016.0 | 8 | AT | 10014.0 | 10016.0 | Buy | 1,278,061 | 9100 | LSE | |
| 23:46:28 | 10016.0 | 97 | AT | 10014.0 | 10016.0 | Buy | 1,278,053 | 9099 | LSE | |
| 23:46:28 | 10016.0 | 25 | AT | 10014.0 | 10016.0 | Buy | 1,277,956 | 9098 | LSE | |
| 23:46:28 | 10016.0 | 27 | AT | 10014.0 | 10016.0 | Buy | 1,277,931 | 9097 | LSE | |
| 23:46:28 | 10016.0 | 50 | AT | 10014.0 | 10016.0 | Buy | 1,277,904 | 9096 | LSE | |
| 23:46:28 | 10014.0 | 43 | AT | 10012.0 | 10014.0 | Buy | 1,277,854 | 9095 | LSE | |
| 23:46:27 | 10014.0 | 46 | AT | 10012.0 | 10014.0 | Buy | 1,277,811 | 9094 | LSE | |
| 23:46:27 | 10014.0 | 102 | AT | 10012.0 | 10014.0 | Buy | 1,277,765 | 9093 | LSE | |
| 23:46:12 | 10014.0 | 100 | AT | 10012.0 | 10014.0 | Buy | 1,277,663 | 9092 | LSE | |
| 23:46:12 | 10014.0 | 59 | AT | 10012.0 | 10014.0 | Buy | 1,277,563 | 9091 | LSE | |
| 23:46:12 | 10014.0 | 108 | AT | 10012.0 | 10014.0 | Buy | 1,277,504 | 9090 | LSE | |
| 23:46:11 | 10014.0 | 4 | AT | 10014.0 | 10016.0 | Sell | 1,277,396 | 9089 | LSE | |
| 23:46:11 | 10014.0 | 1 | AT | 10012.0 | 10014.0 | Buy | 1,277,392 | 9088 | LSE | |
| 23:46:11 | 10014.0 | 107 | AT | 10012.0 | 10014.0 | Buy | 1,277,391 | 9087 | LSE | |
| 23:46:08 | 10014.0 | 46 | AT | 10012.0 | 10014.0 | Buy | 1,277,284 | 9086 | LSE | |
| 23:46:01 | 10014.0 | 6 | AT | 10014.0 | 10016.0 | Sell | 1,277,238 | 9085 | LSE | |
| 23:46:01 | 10014.0 | 27 | AT | 10014.0 | 10016.0 | Sell | 1,277,232 | 9084 | LSE | |
| 23:46:01 | 10014.0 | 3 | AT | 10014.0 | 10016.0 | Sell | 1,277,205 | 9083 | LSE | |
| 23:45:54 | 10018.0 | 50 | AT | 10016.0 | 10018.0 | Buy | 1,277,202 | 9082 | LSE | |
| 23:45:41 | 10018.0 | 29 | AT | 10018.0 | 10020.0 | Sell | 1,277,152 | 9081 | LSE | |
| 23:45:41 | 10018.0 | 87 | AT | 10018.0 | 10020.0 | Sell | 1,277,123 | 9080 | LSE | |
| 23:45:41 | 10018.0 | 77 | AT | 10018.0 | 10020.0 | Sell | 1,277,036 | 9079 | LSE | |
| 23:45:39 | 10020.0 | 78 | AT | 10020.0 | 10022.0 | Sell | 1,276,959 | 9078 | LSE | |
| 23:45:39 | 10020.0 | 6 | AT | 10020.0 | 10022.0 | Sell | 1,276,881 | 9077 | LSE | |
| 23:45:39 | 10020.0 | 210 | AT | 10020.0 | 10022.0 | Sell | 1,276,875 | 9076 | LSE | |
| 23:45:38 | 10022.0 | 12 | AT | 10022.0 | 10024.0 | Sell | 1,276,665 | 9075 | LSE | |
| 23:45:38 | 10022.0 | 32 | AT | 10020.0 | 10022.0 | Buy | 1,276,653 | 9074 | LSE | |
| 23:45:29 | 10022.0 | 3 | O | 10020.0 | 10024.0 | 1,276,621 | 9073 | LSE | ||
| 23:45:29 | 10022.0 | 60 | AT | 10020.0 | 10022.0 | Buy | 1,276,618 | 9072 | LSE | |
| 23:45:29 | 10022.0 | 15 | AT | 10022.0 | 10024.0 | Sell | 1,276,558 | 9071 | LSE | |
| 23:45:29 | 10022.0 | 22 | AT | 10022.0 | 10024.0 | Sell | 1,276,543 | 9070 | LSE | |
| 23:45:29 | 10022.0 | 4 | AT | 10022.0 | 10024.0 | Sell | 1,276,521 | 9069 | LSE | |
| 23:45:28 | 10022.0 | 50 | AT | 10022.0 | 10024.0 | Sell | 1,276,517 | 9068 | LSE | |
| 23:45:25 | 10024.0 | 200 | AT | 10022.0 | 10024.0 | Buy | 1,276,467 | 9067 | LSE | |
| 23:45:23 | 10022.0 | 46 | AT | 10022.0 | 10024.0 | Sell | 1,276,267 | 9066 | LSE | |
| 23:45:20 | 10022.0 | 23 | AT | 10022.0 | 10024.0 | Sell | 1,276,221 | 9065 | LSE | |
| 23:45:18 | 10020.0 | 20 | AT | 10020.0 | 10022.0 | Sell | 1,276,198 | 9064 | LSE | |
| 23:45:18 | 10020.0 | 45 | AT | 10020.0 | 10022.0 | Sell | 1,276,178 | 9063 | LSE | |
| 23:45:18 | 10020.0 | 29 | AT | 10020.0 | 10022.0 | Sell | 1,276,133 | 9062 | LSE | |
| 23:45:18 | 10020.0 | 126 | AT | 10020.0 | 10022.0 | Sell | 1,276,104 | 9061 | LSE | |
| 23:45:18 | 10019.598 | 33 | O | 10020.0 | 10022.0 | Sell | 1,275,978 | 9060 | LSE | |
| 23:45:18 | 10020.0 | 134 | AT | 10020.0 | 10022.0 | Sell | 1,275,945 | 9059 | LSE | |
| 23:45:18 | 10020.0 | 16 | AT | 10020.0 | 10022.0 | Sell | 1,275,811 | 9058 | LSE | |
| 23:45:18 | 10020.0 | 50 | AT | 10020.0 | 10022.0 | Sell | 1,275,795 | 9057 | LSE | |
| 23:45:17 | 10022.0 | 72 | AT | 10022.0 | 10024.0 | Sell | 1,275,745 | 9056 | LSE | |
| 23:45:17 | 10022.0 | 66 | AT | 10022.0 | 10024.0 | Sell | 1,275,673 | 9055 | LSE | |
| 23:45:17 | 10022.0 | 307 | O | 10022.0 | 10024.0 | Sell | 1,275,607 | 9054 | LSE | |
| 23:45:16 | 10022.0 | 87 | AT | 10020.0 | 10022.0 | Buy | 1,275,300 | 9053 | LSE | |
| 23:45:16 | 10022.0 | 200 | AT | 10020.0 | 10022.0 | Buy | 1,275,213 | 9052 | LSE | |
| 23:45:15 | 10020.0 | 45 | O | 10020.0 | 10024.0 | Sell | 1,275,013 | 9051 | LSE |
