Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,790.00

236.00

(2.24%)

마감 04 12월 1:30AM

무역 4851 - 4801 (19:58-19:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:58:42	10708.0	28	AT	10708.0	10710.0	Sell		366,430	4851	LSE
19:58:42	10708.0	119	AT	10708.0	10710.0	Sell		366,402	4850	LSE
19:58:42	10708.0	58	AT	10708.0	10710.0	Sell		366,283	4849	LSE
19:58:42	10708.0	123	AT	10708.0	10710.0	Sell		366,225	4848	LSE
19:58:21	10706.0	46	O	10706.0	10708.0	Sell		366,102	4847	LSE
19:58:21	10706.0	42	AT	10706.0	10708.0	Sell		366,056	4846	LSE
19:58:03	10706.0	6	AT	10706.0	10708.0	Sell		366,014	4845	LSE
19:58:03	10706.0	62	AT	10706.0	10708.0	Sell		366,008	4844	LSE
19:58:00	10706.0	68	AT	10706.0	10708.0	Sell		365,946	4843	LSE
19:57:50	10707.458	18	O	10706.0	10708.0	Buy		365,878	4842	LSE
19:57:48	10707.0	47	O	10706.0	10708.0			365,860	4841	LSE
19:57:48	10707.0	47	O	10706.0	10708.0			365,813	4840	LSE
19:57:46	10706.0	33	AT	10706.0	10708.0	Sell		365,766	4839	LSE
19:57:24	10706.0	33	O	10706.0	10710.0	Sell		365,733	4838	LSE
19:57:24	10706.0	33	O	10706.0	10710.0	Sell		365,700	4837	LSE
19:57:16	10710.0	50	AT	10706.0	10710.0	Buy		365,667	4836	LSE
19:57:15	10710.0	61	AT	10710.0	10714.0	Sell		365,617	4835	LSE
19:57:15	10710.0	21	AT	10710.0	10714.0	Sell		365,556	4834	LSE
19:57:15	10710.0	12	AT	10710.0	10714.0	Sell		365,535	4833	LSE
19:57:15	10710.0	136	AT	10710.0	10714.0	Sell		365,523	4832	LSE
19:57:15	10710.0	130	AT	10710.0	10714.0	Sell		365,387	4831	LSE
19:57:14	10710.0	47	O	10710.0	10714.0	Sell		365,257	4830	LSE
19:57:14	10710.0	47	O	10710.0	10714.0	Sell		365,210	4829	LSE
19:57:06	10714.0	26	AT	10710.0	10714.0	Buy		365,163	4828	LSE
19:57:06	10714.0	32	AT	10710.0	10714.0	Buy		365,137	4827	LSE
19:57:06	10712.0	106	AT	10712.0	10714.0	Sell		365,105	4826	LSE
19:57:06	10712.0	15	AT	10712.0	10714.0	Sell		364,999	4825	LSE
19:57:06	10712.0	46	AT	10712.0	10714.0	Sell		364,984	4824	LSE
19:57:02	10712.0	8	AT	10712.0	10714.0	Sell		364,938	4823	LSE
19:57:02	10712.0	37	AT	10712.0	10714.0	Sell		364,930	4822	LSE
19:56:57	10712.598	928	O	10712.0	10714.0	Sell		364,893	4821	LSE
19:56:57	10712.0	47	O	10712.0	10714.0	Sell		363,965	4820	LSE
19:56:57	10712.0	47	O	10712.0	10714.0	Sell		363,918	4819	LSE
19:56:50	10712.0	161	O	10712.0	10714.0	Sell		363,871	4818	LSE
19:56:47	10712.0	25	O	10712.0	10714.0	Sell		363,710	4817	LSE
19:56:43	10712.0	24	AT	10712.0	10714.0	Sell		363,685	4816	LSE
19:56:43	10712.0	40	AT	10712.0	10714.0	Sell		363,661	4815	LSE
19:56:43	10712.0	200	AT	10710.0	10712.0	Buy		363,621	4814	LSE
19:56:32	10712.0	10	AT	10710.0	10712.0	Buy		363,421	4813	LSE
19:56:32	10712.0	42	AT	10710.0	10712.0	Buy		363,411	4812	LSE
19:56:32	10712.0	34	AT	10710.0	10712.0	Buy		363,369	4811	LSE
19:56:32	10712.0	200	AT	10710.0	10712.0	Buy		363,335	4810	LSE
19:56:32	10712.0	35	AT	10710.0	10712.0	Buy		363,135	4809	LSE
19:56:32	10712.0	15	AT	10710.0	10712.0	Buy		363,100	4808	LSE
19:56:27	10710.0	3	O	10710.0	10712.0	Sell		363,085	4807	LSE
19:56:27	10710.0	40	AT	10710.0	10712.0	Sell		363,082	4806	LSE
19:56:26	10710.0	90	AT	10708.0	10710.0	Buy		363,042	4805	LSE
19:56:26	10710.0	3	AT	10708.0	10710.0	Buy		362,952	4804	LSE
19:56:26	10710.0	24	AT	10708.0	10710.0	Buy		362,949	4803	LSE
19:56:26	10710.0	18	AT	10708.0	10710.0	Buy		362,925	4802	LSE
19:56:26	10710.0	45	AT	10708.0	10710.0	Buy		362,907	4801	LSE

Agf Global Dividend Stra...

DJ France Titans 30 Inde...

Diversified Energy

Flour Mills Kepenos

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관